ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell

Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell Analysis of MSCI Inc MSCI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Wed Dec 560.97 551.16 568.28 550.53
16 Tue Dec 551.23 553.65 556.52 549.16
15 Mon Dec 553.51 551.50 556.65 549.09
12 Fri Dec 551.09 552.26 555.95 546.09
11 Thu Dec 549.61 539.10 550.62 539.10

Stock of MSCI Inc closed at 560.97 and it opened at 551.16
It moved inside a range of 550.53 and 568.28

52 week High is 634.99 and 52 week Low is 486.74
Financial Year High is 594.38 and Low is 486.74
This year High is 634.99 and Low is 486.74

MSCI Inc MSCI Daily Analysis to buy or sell

As per my analysis of MSCI Inc MSCI, 12 day returns for MSCI Inc MSCI have been positive, with total returns of 13.54, which is 2.47% with investment starting at 547.43.
An investment of 100,000 bucks in MSCI Inc would have become 102470 bucks today.

MSCI Inc MSCI moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

MSCI Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSCI Inc MSCI at this time.

It appears as if MSCI Inc MSCI gave a large move recently.

Stock of MSCI Inc (MSCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSCI Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.3 as stoploss in an intra day sell trade for a target of 551.91. However, stock will show a bullish move above 561.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSCI Inc MSCI

Candle stick analysis of MSCI Inc as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 3.1

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 1.3 HC: 1 LC: 0.4 OC: 0.5

MSCI Inc is moving towards a low expiry

MSCI Inc is forming a DOJI candle

Candle stick analysis of MSCI Inc as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.9

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.7

Candle stick analysis of MSCI Inc as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 2.1 HC: 0.2 LC: 2 OC: 2.1

MSCI Inc is moving towards a high expiry

MSCI Inc MSCI Weekly Analysis to buy or sell

As per my analysis of MSCI Inc MSCI, 12 week returns for MSCI Inc MSCI have been positive, with total returns of 0.85000000000002, which is 0.15% with investment starting at 560.12.
An investment of 100,000 bucks in MSCI Inc would have become 100150 bucks today.

MSCI Inc MSCI moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.

Weekly Candle Stick analysis of MSCI Inc MSCI

Candle stick analysis of MSCI Inc as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 3

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 3.8

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 1.1

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 2 HC: 0.7 LC: 1.4 OC: 1.1

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.6

MSCI Inc is moving towards a high expiry

MSCI Inc MSCI Monthly Analysis to buy or sell

As per my analysis of MSCI Inc MSCI, 12 month returns for MSCI Inc MSCI have been negative, with total returns of -35.8, which is -6% with investment starting at 596.77.
An investment of 100,000 bucks in MSCI Inc would have become 94000 bucks today.

MSCI Inc MSCI moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.

Monthly Candle Stick analysis of MSCI Inc MSCI

Candle stick analysis of MSCI Inc as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 7.1 HC: 1.3 LC: 5.8 OC: 1.5

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 7.5 HC: 4.8 LC: 2.5 OC: 1.3

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 13.2 HC: 1 LC: 12 OC: 4.9

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 6.9 HC: 3.6 LC: 3.2 OC: 4.5

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 7.2 HC: 2.2 LC: 4.9 OC: 7

MSCI Inc is moving towards a high expiry

Videos related to: Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell

 

Back to top