ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 10.57 and 10.89

Intraday Target 110.32
Intraday Target 210.49
Intraday Target 310.64
Intraday Target 410.81
Intraday Target 510.96

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Tue 24 March 2026 10.66 (0.85%) 10.48 10.47 - 10.79 0.832 times
Mon 23 March 2026 10.57 (3.53%) 10.49 10.36 - 10.76 1.3586 times
Fri 20 March 2026 10.21 (0.2%) 10.32 10.07 - 10.33 0.6623 times
Thu 19 March 2026 10.19 (-1.74%) 9.72 9.69 - 10.25 0.9789 times
Tue 17 March 2026 10.37 (0.39%) 10.47 10.34 - 10.57 0.5592 times
Mon 16 March 2026 10.33 (1.87%) 10.24 10.18 - 10.51 0.9641 times
Fri 13 March 2026 10.14 (0%) 10.20 10.14 - 10.44 1.8915 times
Thu 12 March 2026 10.14 (-3.15%) 10.33 10.04 - 10.40 1.0451 times
Wed 11 March 2026 10.47 (-1.13%) 10.54 10.23 - 10.58 0.834 times
Tue 10 March 2026 10.59 (-0.75%) 10.63 10.53 - 10.77 0.8742 times
Mon 09 March 2026 10.67 (0.85%) 10.40 10.11 - 10.69 0.8585 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 10.51 and 10.94

Weekly Target 110.17
Weekly Target 210.42
Weekly Target 310.603333333333
Weekly Target 410.85
Weekly Target 511.03

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Tue 24 March 2026 10.66 (4.41%) 10.49 10.36 - 10.79 0.6246 times
Fri 20 March 2026 10.21 (0.69%) 10.24 9.69 - 10.57 0.9023 times
Fri 13 March 2026 10.14 (-4.16%) 10.40 10.04 - 10.77 1.5691 times
Fri 06 March 2026 10.58 (-1.4%) 10.60 10.25 - 10.95 1.3359 times
Fri 27 February 2026 10.73 (2.09%) 10.35 10.24 - 11.00 1.4522 times
Fri 20 February 2026 10.51 (2.54%) 10.10 10.01 - 11.62 1.4818 times
Fri 13 February 2026 10.25 (0%) 10.25 10.13 - 10.36 0.1805 times
Fri 13 February 2026 10.25 (-4.92%) 10.72 10.01 - 10.87 0.7318 times
Fri 06 February 2026 10.78 (3.36%) 10.42 10.25 - 10.84 0.8709 times
Fri 30 January 2026 10.43 (2.05%) 10.19 10.09 - 10.45 0.851 times
Fri 23 January 2026 10.22 (-2.76%) 10.40 9.98 - 10.47 0.6384 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 10.18 and 11.44

Monthly Target 19.17
Monthly Target 29.92
Monthly Target 310.433333333333
Monthly Target 411.18
Monthly Target 511.69

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Tue 24 March 2026 10.66 (-0.65%) 10.60 9.69 - 10.95 0.8305 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.8839 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.619 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.0656 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9539 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.9668 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.147 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.4388 times
Thu 31 July 2025 11.36 (4.12%) 10.81 10.75 - 13.11 1.3266 times
Mon 30 June 2025 10.91 (5.92%) 10.27 9.98 - 11.24 0.7679 times
Fri 30 May 2025 10.30 (18.66%) 8.72 8.64 - 10.55 0.8251 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 10.18 and 12.11

Yearly Target 18.73
Yearly Target 29.69
Yearly Target 310.656666666667
Yearly Target 411.62
Yearly Target 512.59

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Tue 24 March 2026 10.66 (0.85%) 10.61 9.69 - 11.62 0.2343 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.1972 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.8038 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.6272 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 0.8762 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.2568 times
Thu 31 December 2020 6.16 (52.85%) 4.10 1.67 - 7.70 1.3406 times
Tue 31 December 2019 4.03 (-31.81%) 5.85 3.14 - 8.32 1.4383 times
Mon 31 December 2018 5.91 (-46.85%) 11.25 5.51 - 14.80 1.0382 times
Wed 27 December 2017 11.12 (-26.79%) 15.35 9.50 - 16.60 1.1874 times
Fri 30 December 2016 15.19 (0%) 18.64 14.22 - 21.81 0.7715 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.41
20 day DMA 10.54
35 day DMA 10.53
50 day DMA 10.48
100 day DMA 10.23
150 day DMA 10.69
200 day DMA 10.8

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.3710.27
12 day EMA10.4510.4110.38
20 day EMA10.4810.4610.45
35 day EMA10.4810.4710.46
50 day EMA10.4610.4510.45

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.3310.25
12 day SMA10.4110.4310.45
20 day SMA10.5410.5310.53
35 day SMA10.5310.5210.52
50 day SMA10.4810.4810.48
100 day SMA10.2310.2410.25
150 day SMA10.6910.6910.7
200 day SMA10.810.810.8

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top