Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 17.18 and 17.73
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.316666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.87 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.32 (1.05%) | 17.14 | 17.04 - 17.59 | 1.0746 times | Thu 11 June 2026 | 17.14 (1.36%) | 16.90 | 16.73 - 17.23 | 0.6691 times | Wed 10 June 2026 | 16.91 (0.77%) | 16.73 | 16.44 - 17.13 | 0.8485 times | Tue 09 June 2026 | 16.78 (-0.94%) | 16.80 | 16.16 - 16.87 | 1.2469 times | Mon 08 June 2026 | 16.94 (0.47%) | 16.71 | 16.63 - 16.95 | 1.0327 times | Fri 05 June 2026 | 16.86 (0.72%) | 16.93 | 16.78 - 17.13 | 0.9818 times | Thu 04 June 2026 | 16.74 (1.45%) | 16.48 | 16.29 - 16.95 | 0.6785 times | Wed 03 June 2026 | 16.50 (-1.32%) | 16.46 | 16.10 - 16.50 | 0.8469 times | Tue 02 June 2026 | 16.72 (-1.18%) | 16.78 | 16.45 - 16.81 | 0.9217 times | Mon 01 June 2026 | 16.92 (5.09%) | 16.26 | 16.11 - 17.08 | 1.6992 times | Fri 29 May 2026 | 16.10 (1.9%) | 15.82 | 15.69 - 16.19 | 1.0178 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.74 and 18.17
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 0.855 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 0.9 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.557 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.8378 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.2091 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.391 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 0.9823 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.86 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.7518 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.6558 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.6291 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.71 and 18.2
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.32 (7.58%) | 16.26 | 16.10 - 17.59 | 0.53 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.2663 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3159 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1001 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8948 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6515 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0977 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0041 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9322 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2074 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4756 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.51 and 21.41
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.32 (63.86%) | 10.61 | 9.69 - 17.59 | 0.5379 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1502 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7699 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6006 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8274 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2141 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3126 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4082 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0165 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1626 times | Fri 30 December 2016 | 15.19 (0%) | 21.12 | 14.22 - 21.81 | 0.5767 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.97 |
| 50 day DMA | 14.89 |
| 100 day DMA | 12.71 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.91 | 16.8 |
| 12 day EMA | 16.71 | 16.6 | 16.5 |
| 20 day EMA | 16.34 | 16.24 | 16.15 |
| 35 day EMA | 15.55 | 15.45 | 15.35 |
| 50 day EMA | 14.78 | 14.68 | 14.58 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.93 | 16.85 |
| 12 day SMA | 16.73 | 16.59 | 16.45 |
| 20 day SMA | 16.29 | 16.21 | 16.12 |
| 35 day SMA | 15.97 | 15.92 | 15.86 |
| 50 day SMA | 14.89 | 14.77 | 14.65 |
| 100 day SMA | 12.71 | 12.64 | 12.58 |
| 150 day SMA | 11.81 | 11.76 | 11.71 |
| 200 day SMA | 11.74 | 11.71 | 11.68 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
