Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.11 and 10.36
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.42 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.19 (2%) | 10.04 | 10.03 - 10.28 | 1.1351 times | Tue 20 January 2026 | 9.99 (-4.95%) | 10.40 | 9.98 - 10.42 | 1.3141 times | Fri 16 January 2026 | 10.51 (-2.14%) | 10.71 | 10.50 - 10.75 | 0.8853 times | Thu 15 January 2026 | 10.74 (0.85%) | 10.60 | 10.60 - 10.82 | 0.9306 times | Wed 14 January 2026 | 10.65 (1.14%) | 10.57 | 10.49 - 10.65 | 0.9728 times | Tue 13 January 2026 | 10.53 (-0.57%) | 10.59 | 10.50 - 10.67 | 0.8965 times | Mon 12 January 2026 | 10.59 (-0.09%) | 10.43 | 10.43 - 10.63 | 0.8393 times | Fri 09 January 2026 | 10.60 (1.24%) | 10.50 | 10.40 - 10.60 | 0.8824 times | Thu 08 January 2026 | 10.47 (2.65%) | 10.10 | 10.08 - 10.47 | 0.8959 times | Wed 07 January 2026 | 10.20 (0.59%) | 10.15 | 9.91 - 10.20 | 1.248 times | Tue 06 January 2026 | 10.14 (0.6%) | 10.10 | 9.82 - 10.17 | 1.4907 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.87 and 10.31
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.19 (-3.04%) | 10.40 | 9.98 - 10.42 | 0.4327 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.7994 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.0612 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.7259 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1393 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.6919 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 1.9615 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.3958 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.7905 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 1.0018 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.501 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.51 and 10.51
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.19 (-3.6%) | 10.61 | 9.82 - 10.82 | 0.4254 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1031 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9875 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0008 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1874 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4895 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3733 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7949 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8541 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.784 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8481 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.51 and 10.51
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.276666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.19 (-3.6%) | 10.61 | 9.82 - 10.82 | 0.0421 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.2208 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.8196 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6396 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8935 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2815 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.367 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4666 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0587 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.2108 times | Fri 30 December 2016 | 15.19 (-26.44%) | 20.33 | 14.22 - 21.81 | 0.8254 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.38 | 10.58 |
| 12 day EMA | 10.4 | 10.44 | 10.52 |
| 20 day EMA | 10.39 | 10.41 | 10.45 |
| 35 day EMA | 10.24 | 10.24 | 10.26 |
| 50 day EMA | 10.07 | 10.06 | 10.06 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.48 | 10.6 |
| 12 day SMA | 10.39 | 10.4 | 10.45 |
| 20 day SMA | 10.48 | 10.5 | 10.53 |
| 35 day SMA | 10.31 | 10.3 | 10.29 |
| 50 day SMA | 10.05 | 10.04 | 10.03 |
| 100 day SMA | 10.72 | 10.74 | 10.76 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.45 | 10.44 | 10.43 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
