Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 11.45 and 11.71
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.496666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.76 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (1.67%) | 11.38 | 11.33 - 11.59 | 0.7558 times | Fri 10 April 2026 | 11.38 (-0.26%) | 11.44 | 11.36 - 11.55 | 0.8823 times | Thu 09 April 2026 | 11.41 (3.45%) | 11.00 | 11.00 - 11.43 | 0.8751 times | Wed 08 April 2026 | 11.03 (0.18%) | 11.41 | 10.98 - 11.44 | 1.2297 times | Tue 07 April 2026 | 11.01 (-0.36%) | 11.00 | 10.99 - 11.14 | 0.6962 times | Mon 06 April 2026 | 11.05 (0.18%) | 10.86 | 10.86 - 11.10 | 1.035 times | Thu 02 April 2026 | 11.03 (-0.81%) | 11.03 | 10.95 - 11.16 | 1.2098 times | Wed 01 April 2026 | 11.12 (0.63%) | 11.08 | 10.93 - 11.15 | 0.9883 times | Tue 31 March 2026 | 11.05 (1.75%) | 11.00 | 10.84 - 11.09 | 1.0794 times | Mon 30 March 2026 | 10.86 (-0.09%) | 10.90 | 10.79 - 11.08 | 1.2484 times | Fri 27 March 2026 | 10.87 (-0.64%) | 10.88 | 10.84 - 11.08 | 1.2236 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 11.45 and 11.71
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (1.67%) | 11.38 | 11.33 - 11.59 | 0.1558 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.9726 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.9329 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 1.2345 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.8739 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.5198 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.2939 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.4066 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.4353 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1748 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.7088 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 11.22 and 11.95
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (4.71%) | 11.08 | 10.86 - 11.59 | 0.3137 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0716 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9063 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6347 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0927 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9781 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9913 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1761 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4753 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3603 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7873 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 10.63 and 12.56
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (9.46%) | 10.61 | 9.69 - 11.62 | 0.2851 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.191 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7996 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.624 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8716 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2502 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3336 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4308 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0328 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1812 times | Fri 30 December 2016 | 15.19 (0%) | 17.09 | 14.22 - 21.81 | 0.7076 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.23 | 11.15 |
| 12 day EMA | 11.12 | 11.04 | 10.98 |
| 20 day EMA | 10.97 | 10.91 | 10.86 |
| 35 day EMA | 10.82 | 10.78 | 10.74 |
| 50 day EMA | 10.71 | 10.67 | 10.64 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.18 | 11.11 |
| 12 day SMA | 11.11 | 11.06 | 11 |
| 20 day SMA | 10.84 | 10.76 | 10.72 |
| 35 day SMA | 10.74 | 10.71 | 10.71 |
| 50 day SMA | 10.67 | 10.65 | 10.62 |
| 100 day SMA | 10.42 | 10.39 | 10.37 |
| 150 day SMA | 10.63 | 10.63 | 10.64 |
| 200 day SMA | 10.85 | 10.85 | 10.84 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
