PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 15.86 and 16.37
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.22 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.73 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.31 (-0.91%) | 16.43 | 15.92 - 16.43 | 1.468 times | Thu 29 October 2026 | 16.46 (-5.62%) | 17.50 | 16.40 - 17.56 | 1.8329 times | Wed 28 October 2026 | 17.44 (0.87%) | 16.90 | 16.90 - 17.46 | 0.939 times | Tue 27 October 2026 | 17.29 (0.17%) | 17.31 | 17.15 - 17.44 | 0.5355 times | Mon 26 October 2026 | 17.26 (-0.52%) | 17.43 | 17.24 - 17.55 | 0.6195 times | Fri 23 October 2026 | 17.35 (-1.08%) | 17.46 | 17.12 - 17.51 | 0.879 times | Thu 22 October 2026 | 17.54 (0.8%) | 17.42 | 17.19 - 17.61 | 0.8754 times | Wed 21 October 2026 | 17.40 (0.17%) | 17.41 | 17.16 - 17.53 | 0.79 times | Tue 20 October 2026 | 17.37 (3.15%) | 16.99 | 16.93 - 17.42 | 1.259 times | Mon 19 October 2026 | 16.84 (-1.17%) | 16.98 | 16.83 - 17.21 | 0.8016 times | Fri 16 October 2026 | 17.04 (-1.45%) | 17.31 | 16.88 - 17.44 | 0.7919 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 15.3 and 16.94
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.31 (-5.99%) | 17.43 | 15.92 - 17.56 | 1.2425 times | Fri 23 October 2026 | 17.35 (1.82%) | 16.98 | 16.83 - 17.61 | 1.0606 times | Fri 16 October 2026 | 17.04 (1.43%) | 16.87 | 16.48 - 17.44 | 0.7929 times | Fri 09 October 2026 | 16.80 (0.24%) | 16.76 | 16.29 - 17.04 | 0.8534 times | Fri 02 October 2026 | 16.76 (2.32%) | 16.33 | 15.89 - 16.99 | 1.2681 times | Fri 25 September 2026 | 16.38 (-2.79%) | 16.76 | 16.15 - 17.10 | 0.7771 times | Fri 18 September 2026 | 16.85 (-1.23%) | 17.09 | 16.69 - 17.50 | 1.4883 times | Fri 11 September 2026 | 17.06 (-1.95%) | 17.14 | 16.68 - 17.31 | 0.7921 times | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 0.9096 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.8156 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.7542 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 15.24 and 16.96
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.31 (-0.06%) | 16.46 | 15.89 - 17.61 | 0.7841 times | Wed 30 September 2026 | 16.32 (-4.73%) | 16.80 | 16.03 - 17.72 | 0.752 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.6581 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.7667 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.4107 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.3631 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.4165 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1842 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9633 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.7014 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1816 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13 and 22.38
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.31 (54.3%) | 10.61 | 9.69 - 19.07 | 0.8401 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1134 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7453 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5814 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.801 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.1754 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.2707 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3633 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 0.9841 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1255 times | Fri 30 December 2016 | 15.19 (0%) | 18.50 | 14.22 - 19.10 | 0.2927 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.32 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 17.05 | 17.35 |
| 12 day EMA | 16.98 | 17.1 | 17.22 |
| 20 day EMA | 16.96 | 17.03 | 17.09 |
| 35 day EMA | 16.95 | 16.99 | 17.02 |
| 50 day EMA | 16.88 | 16.9 | 16.92 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.16 | 17.38 |
| 12 day SMA | 17.13 | 17.17 | 17.21 |
| 20 day SMA | 17 | 17.02 | 17.03 |
| 35 day SMA | 16.87 | 16.89 | 16.91 |
| 50 day SMA | 16.94 | 16.94 | 16.93 |
| 100 day SMA | 17.21 | 17.21 | 17.22 |
| 150 day SMA | 16.32 | 16.28 | 16.24 |
| 200 day SMA | 14.86 | 14.83 | 14.81 |


