Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.13 and 10.34
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.38 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.23 (-0.1%) | 10.23 | 10.03 - 10.24 | 0.5418 times | Thu 11 December 2025 | 10.24 (3.12%) | 10.02 | 9.96 - 10.26 | 0.7584 times | Wed 10 December 2025 | 9.93 (-0.7%) | 10.05 | 9.92 - 10.09 | 0.9729 times | Tue 09 December 2025 | 10.00 (1.63%) | 9.89 | 9.85 - 10.11 | 1.0171 times | Mon 08 December 2025 | 9.84 (0.72%) | 9.81 | 9.70 - 9.98 | 1.0904 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.87 | 9.73 - 9.94 | 0.6879 times | Thu 04 December 2025 | 9.83 (-0.71%) | 9.94 | 9.80 - 9.98 | 0.9156 times | Wed 03 December 2025 | 9.90 (4.21%) | 9.72 | 9.63 - 10.08 | 1.6985 times | Tue 02 December 2025 | 9.50 (-2.96%) | 9.80 | 9.45 - 9.82 | 1.2263 times | Mon 01 December 2025 | 9.79 (-0.71%) | 9.77 | 9.72 - 9.81 | 1.091 times | Fri 28 November 2025 | 9.86 (-0.1%) | 9.88 | 9.79 - 9.92 | 0.4927 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.97 and 10.53
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.0122 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.2985 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.7265 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.0885 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.061 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.3397 times | Fri 31 October 2025 | 9.88 (0%) | 10.11 | 9.85 - 10.16 | 0.3587 times | Fri 31 October 2025 | 9.88 (-16.06%) | 11.79 | 9.85 - 11.98 | 1.6594 times | Fri 24 October 2025 | 11.77 (4.44%) | 11.29 | 11.24 - 11.96 | 0.78 times | Fri 17 October 2025 | 11.27 (2.36%) | 11.15 | 10.80 - 11.34 | 0.6754 times | Tue 07 October 2025 | 11.01 (-0.99%) | 11.24 | 10.82 - 11.24 | 0.4018 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.84 and 10.65
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.23 (3.75%) | 9.77 | 9.45 - 10.26 | 0.5489 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0014 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0149 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2042 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5105 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3927 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8061 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8662 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7951 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8601 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.1197 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 8.56 and 14.79
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.23 (41.3%) | 7.34 | 6.88 - 13.11 | 1.0862 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.764 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5962 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8328 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.1946 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.2742 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3671 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 0.9869 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1287 times | Fri 30 December 2016 | 15.19 (-26.44%) | 20.33 | 14.22 - 21.81 | 0.7694 times | Thu 31 December 2015 | 20.65 (0%) | 20.70 | 19.12 - 21.76 | 0.1363 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.01 | 9.89 |
| 12 day EMA | 9.93 | 9.88 | 9.81 |
| 20 day EMA | 9.9 | 9.86 | 9.82 |
| 35 day EMA | 10.12 | 10.11 | 10.1 |
| 50 day EMA | 10.37 | 10.38 | 10.39 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.96 | 9.87 |
| 12 day SMA | 9.9 | 9.87 | 9.83 |
| 20 day SMA | 9.71 | 9.66 | 9.62 |
| 35 day SMA | 9.88 | 9.92 | 9.96 |
| 50 day SMA | 10.3 | 10.32 | 10.34 |
| 100 day SMA | 11.01 | 11.03 | 11.04 |
| 150 day SMA | 10.81 | 10.8 | 10.79 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
