Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 16.14 and 17.28
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 17.046666666667 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 18.19 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.82 (-4.21%) | 17.65 | 16.59 - 17.73 | 0.7742 times | Wed 01 July 2026 | 17.56 (0.23%) | 17.48 | 17.48 - 18.05 | 0.5796 times | Tue 30 June 2026 | 17.52 (-2.23%) | 17.96 | 17.37 - 18.08 | 0.8442 times | Mon 29 June 2026 | 17.92 (-1.1%) | 18.00 | 17.52 - 18.25 | 0.8642 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.52 | 17.17 - 18.12 | 2.2487 times | Thu 25 June 2026 | 17.50 (0.75%) | 17.53 | 17.25 - 17.66 | 0.5602 times | Wed 24 June 2026 | 17.37 (1.88%) | 17.17 | 17.10 - 17.52 | 0.5133 times | Tue 23 June 2026 | 17.05 (-0.53%) | 17.09 | 16.80 - 17.28 | 0.5998 times | Mon 22 June 2026 | 17.14 (-2.06%) | 17.55 | 17.08 - 18.10 | 0.8614 times | Thu 18 June 2026 | 17.50 (0.69%) | 17.31 | 17.28 - 17.68 | 2.1544 times | Wed 17 June 2026 | 17.38 (-0.8%) | 17.50 | 17.27 - 17.77 | 0.636 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 15.88 and 17.54
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 0.7467 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 1.1664 times | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 1.0996 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 0.8874 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 0.9341 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.5781 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.8695 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.2549 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.4437 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.0195 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.9305 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 15.98 and 17.44
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.82 (-4%) | 17.48 | 16.59 - 18.05 | 0.0993 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.3554 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.3096 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3609 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1377 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9255 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6738 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1352 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0385 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9641 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2487 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.26 and 21.82
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.82 (59.13%) | 10.61 | 9.69 - 18.25 | 0.6148 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1408 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7637 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5957 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8207 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2043 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3019 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3968 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0083 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1532 times | Fri 30 December 2016 | 15.19 (0%) | 21.27 | 14.22 - 21.58 | 0.5429 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.33 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.62 | 17.65 |
| 12 day EMA | 17.35 | 17.45 | 17.43 |
| 20 day EMA | 17.15 | 17.19 | 17.15 |
| 35 day EMA | 16.7 | 16.69 | 16.64 |
| 50 day EMA | 16.18 | 16.15 | 16.09 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.72 | 17.69 |
| 12 day SMA | 17.45 | 17.49 | 17.47 |
| 20 day SMA | 17.27 | 17.25 | 17.21 |
| 35 day SMA | 16.67 | 16.63 | 16.58 |
| 50 day SMA | 16.33 | 16.28 | 16.2 |
| 100 day SMA | 13.64 | 13.57 | 13.5 |
| 150 day SMA | 12.51 | 12.46 | 12.41 |
| 200 day SMA | 12.1 | 12.08 | 12.05 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
