ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 17.04 and 17.45

Intraday Target 116.91
Intraday Target 217.16
Intraday Target 317.323333333333
Intraday Target 417.57
Intraday Target 517.73

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 04 September 2026 17.40 (-1.02%) 17.49 17.08 - 17.49 0.973 times
Thu 03 September 2026 17.58 (1.03%) 17.49 17.35 - 17.59 0.6238 times
Wed 02 September 2026 17.40 (1.69%) 17.12 17.11 - 17.72 1.0131 times
Tue 01 September 2026 17.11 (-0.12%) 16.80 16.80 - 17.69 1.8308 times
Mon 31 August 2026 17.13 (-0.46%) 17.23 17.03 - 17.26 0.8319 times
Fri 28 August 2026 17.21 (-0.35%) 17.33 17.08 - 17.42 0.7946 times
Thu 27 August 2026 17.27 (1.53%) 17.07 17.05 - 17.43 0.8769 times
Wed 26 August 2026 17.01 (-0.41%) 17.07 16.92 - 17.16 0.8028 times
Tue 25 August 2026 17.08 (3.33%) 16.66 16.66 - 17.09 1.0211 times
Mon 24 August 2026 16.53 (0.3%) 16.35 16.23 - 16.69 1.2321 times
Fri 21 August 2026 16.48 (1.92%) 16.24 15.99 - 16.48 1.3246 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 17.1 and 18.02

Weekly Target 116.39
Weekly Target 216.89
Weekly Target 317.306666666667
Weekly Target 417.81
Weekly Target 518.23

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.917 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.8222 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.7603 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 0.9487 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.2287 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.2514 times
Fri 24 July 2026 17.88 (-3.4%) 18.55 17.56 - 18.77 0.6552 times
Fri 17 July 2026 18.51 (0.98%) 18.29 17.71 - 18.63 0.9539 times
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 1.075 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 1.3877 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 2.1677 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 17.1 and 18.02

Monthly Target 116.39
Monthly Target 216.89
Monthly Target 317.306666666667
Monthly Target 417.81
Monthly Target 518.23

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 04 September 2026 17.40 (1.58%) 16.80 16.80 - 17.72 0.1332 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.6732 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7843 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.4431 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3944 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.449 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.2114 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9854 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.7175 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.2087 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.1057 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13.55 and 22.93

Yearly Target 16.01
Yearly Target 211.7
Yearly Target 315.386666666667
Yearly Target 421.08
Yearly Target 524.77

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 04 September 2026 17.40 (64.62%) 10.61 9.69 - 19.07 0.7306 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.1267 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.7542 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.5883 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 0.8105 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.1894 times
Thu 31 December 2020 6.16 (52.85%) 4.10 1.67 - 7.70 1.2858 times
Tue 31 December 2019 4.03 (-31.81%) 5.85 3.14 - 8.32 1.3796 times
Mon 31 December 2018 5.91 (-46.85%) 11.25 5.51 - 14.80 0.9958 times
Wed 27 December 2017 11.12 (-26.79%) 15.35 9.50 - 16.60 1.1389 times
Fri 30 December 2016 15.19 (0%) 17.60 14.22 - 19.33 0.3899 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.03
20 day DMA 16.79
35 day DMA 17.31
50 day DMA 17.44
100 day DMA 16.65
150 day DMA 14.67
200 day DMA 13.54

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3217.19
12 day EMA17.1517.1117.02
20 day EMA17.1217.0917.04
35 day EMA17.1917.1817.16
50 day EMA17.4317.4317.42

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2917.22
12 day SMA17.0316.9216.8
20 day SMA16.7916.7916.81
35 day SMA17.3117.3417.37
50 day SMA17.4417.4517.44
100 day SMA16.6516.616.54
150 day SMA14.6714.6214.57
200 day SMA13.5413.4913.45

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top