PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 7.24 and 7.7
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.07 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.49 (-2.22%) | 7.80 | 7.44 - 7.90 | 0.5699 times | Tue 12 November 2024 | 7.66 (-4.13%) | 7.93 | 7.58 - 7.97 | 0.7802 times | Mon 11 November 2024 | 7.99 (5.41%) | 7.73 | 7.66 - 8.10 | 1.4915 times | Fri 08 November 2024 | 7.58 (-5.84%) | 8.78 | 7.46 - 8.80 | 1.6812 times | Thu 07 November 2024 | 8.05 (2.29%) | 7.87 | 7.80 - 8.09 | 1.4186 times | Wed 06 November 2024 | 7.87 (4.93%) | 7.80 | 7.66 - 7.95 | 0.9565 times | Tue 05 November 2024 | 7.50 (0.27%) | 7.48 | 7.45 - 7.57 | 0.959 times | Mon 04 November 2024 | 7.48 (3.89%) | 7.14 | 7.10 - 7.55 | 0.8918 times | Fri 01 November 2024 | 7.20 (-0.14%) | 7.30 | 7.14 - 7.40 | 0.5368 times | Thu 31 October 2024 | 7.21 (-2.17%) | 7.27 | 7.09 - 7.34 | 0.7146 times | Wed 30 October 2024 | 7.37 (1.52%) | 7.14 | 7.14 - 7.42 | 0.5766 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 7.14 and 7.8
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.49 (-1.19%) | 7.73 | 7.44 - 8.10 | 0.9206 times | Fri 08 November 2024 | 7.58 (5.28%) | 7.14 | 7.10 - 8.80 | 1.9137 times | Fri 01 November 2024 | 7.20 (1.41%) | 7.18 | 7.05 - 7.42 | 0.9031 times | Fri 25 October 2024 | 7.10 (-0.7%) | 7.16 | 6.89 - 7.40 | 0.9957 times | Fri 18 October 2024 | 7.15 (0.28%) | 7.12 | 6.89 - 7.25 | 0.6899 times | Fri 11 October 2024 | 7.13 (3.03%) | 6.88 | 6.66 - 7.18 | 0.7472 times | Fri 04 October 2024 | 6.92 (-2.67%) | 7.07 | 6.70 - 7.23 | 0.7363 times | Fri 27 September 2024 | 7.11 (1.43%) | 7.06 | 6.92 - 7.27 | 0.7715 times | Fri 20 September 2024 | 7.01 (3.24%) | 6.80 | 6.62 - 7.28 | 1.4778 times | Fri 13 September 2024 | 6.79 (4.78%) | 6.47 | 6.22 - 6.80 | 0.8442 times | Mon 09 September 2024 | 6.48 (0.62%) | 6.47 | 6.44 - 6.68 | 0.1882 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 7.3 and 9
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.49 (3.88%) | 7.30 | 7.10 - 8.80 | 0.6818 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.8337 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.9501 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.5315 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.5439 times | Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.9419 times | Fri 31 May 2024 | 5.42 (27.23%) | 4.29 | 4.14 - 5.78 | 1.0845 times | Tue 30 April 2024 | 4.26 (-1.62%) | 4.34 | 3.90 - 4.37 | 0.7774 times | Thu 28 March 2024 | 4.33 (7.44%) | 4.04 | 3.93 - 4.45 | 0.7141 times | Thu 29 February 2024 | 4.03 (-1.95%) | 4.43 | 3.68 - 4.53 | 0.9413 times | Wed 31 January 2024 | 4.11 (-6.59%) | 4.41 | 4.02 - 4.44 | 0.9185 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.74 | 7.78 |
| 12 day EMA | 7.57 | 7.58 | 7.56 |
| 20 day EMA | 7.44 | 7.43 | 7.41 |
| 35 day EMA | 7.26 | 7.25 | 7.23 |
| 50 day EMA | 7.12 | 7.1 | 7.08 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.83 | 7.8 |
| 12 day SMA | 7.56 | 7.53 | 7.49 |
| 20 day SMA | 7.38 | 7.36 | 7.33 |
| 35 day SMA | 7.2 | 7.18 | 7.17 |
| 50 day SMA | 7.07 | 7.06 | 7.04 |
| 100 day SMA | 6.87 | 6.85 | 6.82 |
| 150 day SMA | 6.23 | 6.21 | 6.18 |
| 200 day SMA | 5.69 | 5.67 | 5.66 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
