PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 16.73 and 17.08
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.813333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.16 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.81 (0.3%) | 16.76 | 16.64 - 16.99 | 0.9735 times | Fri 02 October 2026 | 16.76 (0.9%) | 16.72 | 16.59 - 16.99 | 1.2899 times | Thu 01 October 2026 | 16.61 (1.78%) | 16.46 | 15.89 - 16.63 | 1.9741 times | Wed 30 September 2026 | 16.32 (0.18%) | 16.30 | 16.30 - 16.79 | 1.4786 times | Tue 29 September 2026 | 16.29 (-0.55%) | 16.39 | 16.03 - 16.86 | 0.9258 times | Mon 28 September 2026 | 16.38 (0%) | 16.33 | 16.20 - 16.51 | 0.55 times | Fri 25 September 2026 | 16.38 (0.12%) | 16.40 | 16.21 - 16.48 | 0.5062 times | Thu 24 September 2026 | 16.36 (0.55%) | 16.29 | 16.15 - 16.42 | 0.5747 times | Wed 23 September 2026 | 16.27 (-1.87%) | 16.56 | 16.24 - 16.56 | 0.8998 times | Tue 22 September 2026 | 16.58 (0.24%) | 16.67 | 16.42 - 16.76 | 0.8273 times | Mon 21 September 2026 | 16.54 (-1.84%) | 16.76 | 16.40 - 17.10 | 1.0027 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.73 and 17.08
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.81 (0.3%) | 16.76 | 16.64 - 16.99 | 0.2167 times | Fri 02 October 2026 | 16.76 (2.32%) | 16.33 | 15.89 - 16.99 | 1.3839 times | Fri 25 September 2026 | 16.38 (-2.79%) | 16.76 | 16.15 - 17.10 | 0.8481 times | Fri 18 September 2026 | 16.85 (-1.23%) | 17.09 | 16.69 - 17.50 | 1.6241 times | Fri 11 September 2026 | 17.06 (-1.95%) | 17.14 | 16.68 - 17.31 | 0.8644 times | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 0.9926 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.89 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.8231 times | Fri 14 August 2026 | 16.42 (-5.74%) | 17.22 | 16.37 - 17.41 | 1.027 times | Fri 07 August 2026 | 17.42 (-0.63%) | 17.94 | 16.79 - 18.82 | 1.3301 times | Fri 31 July 2026 | 17.53 (-1.96%) | 18.02 | 16.95 - 19.07 | 1.3547 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.35 and 17.45
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.81 (3%) | 16.46 | 15.89 - 16.99 | 0.1568 times | Wed 30 September 2026 | 16.32 (-4.73%) | 16.80 | 16.03 - 17.72 | 0.8032 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.7029 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.8189 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.5068 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.4559 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.5129 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.2648 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 1.0288 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.7491 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.262 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.25 and 22.63
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 15.19 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.81 (59.04%) | 10.61 | 9.69 - 19.07 | 0.7908 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1194 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7493 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5845 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8053 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.1817 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.2775 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3706 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 0.9894 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1315 times | Fri 30 December 2016 | 15.19 (0%) | 19.32 | 14.22 - 19.32 | 0.3352 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.03 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.55 | 16.45 |
| 12 day EMA | 16.64 | 16.61 | 16.58 |
| 20 day EMA | 16.72 | 16.71 | 16.71 |
| 35 day EMA | 16.88 | 16.88 | 16.89 |
| 50 day EMA | 17.08 | 17.09 | 17.1 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.47 | 16.4 |
| 12 day SMA | 16.51 | 16.56 | 16.6 |
| 20 day SMA | 16.78 | 16.81 | 16.85 |
| 35 day SMA | 16.81 | 16.8 | 16.79 |
| 50 day SMA | 17.02 | 17.04 | 17.06 |
| 100 day SMA | 17.03 | 17.02 | 17.01 |
| 150 day SMA | 15.5 | 15.46 | 15.42 |
| 200 day SMA | 14.24 | 14.21 | 14.18 |


