PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 17.04 and 17.45
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.73 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.40 (-1.02%) | 17.49 | 17.08 - 17.49 | 0.973 times | Thu 03 September 2026 | 17.58 (1.03%) | 17.49 | 17.35 - 17.59 | 0.6238 times | Wed 02 September 2026 | 17.40 (1.69%) | 17.12 | 17.11 - 17.72 | 1.0131 times | Tue 01 September 2026 | 17.11 (-0.12%) | 16.80 | 16.80 - 17.69 | 1.8308 times | Mon 31 August 2026 | 17.13 (-0.46%) | 17.23 | 17.03 - 17.26 | 0.8319 times | Fri 28 August 2026 | 17.21 (-0.35%) | 17.33 | 17.08 - 17.42 | 0.7946 times | Thu 27 August 2026 | 17.27 (1.53%) | 17.07 | 17.05 - 17.43 | 0.8769 times | Wed 26 August 2026 | 17.01 (-0.41%) | 17.07 | 16.92 - 17.16 | 0.8028 times | Tue 25 August 2026 | 17.08 (3.33%) | 16.66 | 16.66 - 17.09 | 1.0211 times | Mon 24 August 2026 | 16.53 (0.3%) | 16.35 | 16.23 - 16.69 | 1.2321 times | Fri 21 August 2026 | 16.48 (1.92%) | 16.24 | 15.99 - 16.48 | 1.3246 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 17.1 and 18.02
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 0.917 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.8222 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.7603 times | Fri 14 August 2026 | 16.42 (-5.74%) | 17.22 | 16.37 - 17.41 | 0.9487 times | Fri 07 August 2026 | 17.42 (-0.63%) | 17.94 | 16.79 - 18.82 | 1.2287 times | Fri 31 July 2026 | 17.53 (-1.96%) | 18.02 | 16.95 - 19.07 | 1.2514 times | Fri 24 July 2026 | 17.88 (-3.4%) | 18.55 | 17.56 - 18.77 | 0.6552 times | Fri 17 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.63 | 0.9539 times | Fri 10 July 2026 | 18.33 (8.98%) | 16.82 | 16.50 - 18.62 | 1.075 times | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 1.3877 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 2.1677 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 17.1 and 18.02
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.40 (1.58%) | 16.80 | 16.80 - 17.72 | 0.1332 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.6732 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.7843 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.4431 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.3944 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.449 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.2114 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9854 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.7175 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.2087 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.1057 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.55 and 22.93
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.40 (64.62%) | 10.61 | 9.69 - 19.07 | 0.7306 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1267 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7542 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5883 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8105 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.1894 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.2858 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3796 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 0.9958 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1389 times | Fri 30 December 2016 | 15.19 (0%) | 17.60 | 14.22 - 19.33 | 0.3899 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.44 |
| 100 day DMA | 16.65 |
| 150 day DMA | 14.67 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.32 | 17.19 |
| 12 day EMA | 17.15 | 17.11 | 17.02 |
| 20 day EMA | 17.12 | 17.09 | 17.04 |
| 35 day EMA | 17.19 | 17.18 | 17.16 |
| 50 day EMA | 17.43 | 17.43 | 17.42 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.29 | 17.22 |
| 12 day SMA | 17.03 | 16.92 | 16.8 |
| 20 day SMA | 16.79 | 16.79 | 16.81 |
| 35 day SMA | 17.31 | 17.34 | 17.37 |
| 50 day SMA | 17.44 | 17.45 | 17.44 |
| 100 day SMA | 16.65 | 16.6 | 16.54 |
| 150 day SMA | 14.67 | 14.62 | 14.57 |
| 200 day SMA | 13.54 | 13.49 | 13.45 |


