Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 14.87 and 15.45
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.9 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.26 (-1.74%) | 15.48 | 15.06 - 15.64 | 1.0071 times | Fri 01 May 2026 | 15.53 (0.45%) | 15.53 | 15.32 - 15.59 | 0.6694 times | Thu 30 April 2026 | 15.46 (-1.84%) | 15.76 | 15.28 - 15.79 | 0.5735 times | Wed 29 April 2026 | 15.75 (-0.44%) | 15.78 | 15.58 - 15.95 | 0.6554 times | Tue 28 April 2026 | 15.82 (0.44%) | 15.75 | 15.59 - 15.95 | 0.7996 times | Mon 27 April 2026 | 15.75 (1.09%) | 15.52 | 15.52 - 15.85 | 0.62 times | Fri 24 April 2026 | 15.58 (1.37%) | 15.50 | 15.27 - 15.63 | 0.589 times | Thu 23 April 2026 | 15.37 (0.99%) | 15.37 | 14.94 - 15.51 | 1.2788 times | Wed 22 April 2026 | 15.22 (4.03%) | 14.85 | 14.77 - 15.57 | 1.7113 times | Tue 21 April 2026 | 14.63 (10.92%) | 14.25 | 14.10 - 14.87 | 2.0959 times | Mon 20 April 2026 | 13.19 (2.73%) | 12.84 | 12.72 - 13.20 | 0.6077 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 14.87 and 15.45
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.26 (-1.74%) | 15.48 | 15.06 - 15.64 | 0.3509 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.1561 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 2.1892 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.8849 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.7719 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.7404 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.9798 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.6936 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.2063 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.027 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.1164 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 14.87 and 15.45
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.26 (-1.29%) | 15.53 | 15.06 - 15.64 | 0.1497 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3141 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0986 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9292 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6507 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1202 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0028 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0163 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2058 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5126 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3946 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 12.48 and 18.74
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.26 (44.37%) | 10.61 | 9.69 - 15.95 | 0.3894 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1782 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.791 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6173 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8623 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2368 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3193 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4154 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0217 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1686 times | Fri 30 December 2016 | 15.19 (0%) | 18.00 | 14.22 - 21.81 | 0.6552 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.03 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.49 | 15.47 |
| 12 day EMA | 14.81 | 14.73 | 14.58 |
| 20 day EMA | 14.01 | 13.88 | 13.71 |
| 35 day EMA | 13.05 | 12.92 | 12.77 |
| 50 day EMA | 12.11 | 11.98 | 11.84 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.66 | 15.67 |
| 12 day SMA | 15.03 | 14.78 | 14.47 |
| 20 day SMA | 13.63 | 13.42 | 13.19 |
| 35 day SMA | 12.37 | 12.22 | 12.08 |
| 50 day SMA | 11.84 | 11.75 | 11.66 |
| 100 day SMA | 11.13 | 11.08 | 11.02 |
| 150 day SMA | 10.89 | 10.87 | 10.85 |
| 200 day SMA | 11.11 | 11.09 | 11.07 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
