ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 16.73 and 17.08

Intraday Target 116.46
Intraday Target 216.64
Intraday Target 316.813333333333
Intraday Target 416.99
Intraday Target 517.16

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Mon 05 October 2026 16.81 (0.3%) 16.76 16.64 - 16.99 0.9735 times
Fri 02 October 2026 16.76 (0.9%) 16.72 16.59 - 16.99 1.2899 times
Thu 01 October 2026 16.61 (1.78%) 16.46 15.89 - 16.63 1.9741 times
Wed 30 September 2026 16.32 (0.18%) 16.30 16.30 - 16.79 1.4786 times
Tue 29 September 2026 16.29 (-0.55%) 16.39 16.03 - 16.86 0.9258 times
Mon 28 September 2026 16.38 (0%) 16.33 16.20 - 16.51 0.55 times
Fri 25 September 2026 16.38 (0.12%) 16.40 16.21 - 16.48 0.5062 times
Thu 24 September 2026 16.36 (0.55%) 16.29 16.15 - 16.42 0.5747 times
Wed 23 September 2026 16.27 (-1.87%) 16.56 16.24 - 16.56 0.8998 times
Tue 22 September 2026 16.58 (0.24%) 16.67 16.42 - 16.76 0.8273 times
Mon 21 September 2026 16.54 (-1.84%) 16.76 16.40 - 17.10 1.0027 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.73 and 17.08

Weekly Target 116.46
Weekly Target 216.64
Weekly Target 316.813333333333
Weekly Target 416.99
Weekly Target 517.16

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Mon 05 October 2026 16.81 (0.3%) 16.76 16.64 - 16.99 0.2167 times
Fri 02 October 2026 16.76 (2.32%) 16.33 15.89 - 16.99 1.3839 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.8481 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.6241 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.8644 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.9926 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.89 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.8231 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 1.027 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.3301 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.3547 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.35 and 17.45

Monthly Target 115.46
Monthly Target 216.14
Monthly Target 316.563333333333
Monthly Target 417.24
Monthly Target 517.66

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Mon 05 October 2026 16.81 (3%) 16.46 15.89 - 16.99 0.1568 times
Wed 30 September 2026 16.32 (-4.73%) 16.80 16.03 - 17.72 0.8032 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.7029 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.8189 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.5068 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4559 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.5129 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.2648 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 1.0288 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.7491 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.262 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13.25 and 22.63

Yearly Target 15.81
Yearly Target 211.31
Yearly Target 315.19
Yearly Target 420.69
Yearly Target 524.57

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Mon 05 October 2026 16.81 (59.04%) 10.61 9.69 - 19.07 0.7908 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.1194 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.7493 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.5845 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 0.8053 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.1817 times
Thu 31 December 2020 6.16 (52.85%) 4.10 1.67 - 7.70 1.2775 times
Tue 31 December 2019 4.03 (-31.81%) 5.85 3.14 - 8.32 1.3706 times
Mon 31 December 2018 5.91 (-46.85%) 11.25 5.51 - 14.80 0.9894 times
Wed 27 December 2017 11.12 (-26.79%) 15.35 9.50 - 16.60 1.1315 times
Fri 30 December 2016 15.19 (0%) 19.32 14.22 - 19.32 0.3352 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.51
20 day DMA 16.78
35 day DMA 16.81
50 day DMA 17.02
100 day DMA 17.03
150 day DMA 15.5
200 day DMA 14.24

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5516.45
12 day EMA16.6416.6116.58
20 day EMA16.7216.7116.71
35 day EMA16.8816.8816.89
50 day EMA17.0817.0917.1

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4716.4
12 day SMA16.5116.5616.6
20 day SMA16.7816.8116.85
35 day SMA16.8116.816.79
50 day SMA17.0217.0417.06
100 day SMA17.0317.0217.01
150 day SMA15.515.4615.42
200 day SMA14.2414.2114.18

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top