PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.47 and 10.87
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.96 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.57 (3.53%) | 10.49 | 10.36 - 10.76 | 1.355 times | Fri 20 March 2026 | 10.21 (0.2%) | 10.32 | 10.07 - 10.33 | 0.6605 times | Thu 19 March 2026 | 10.19 (-1.74%) | 9.72 | 9.69 - 10.25 | 0.9764 times | Tue 17 March 2026 | 10.37 (0.39%) | 10.47 | 10.34 - 10.57 | 0.5577 times | Mon 16 March 2026 | 10.33 (1.87%) | 10.24 | 10.18 - 10.51 | 0.9616 times | Fri 13 March 2026 | 10.14 (0%) | 10.20 | 10.14 - 10.44 | 1.8865 times | Thu 12 March 2026 | 10.14 (-3.15%) | 10.33 | 10.04 - 10.40 | 1.0424 times | Wed 11 March 2026 | 10.47 (-1.13%) | 10.54 | 10.23 - 10.58 | 0.8318 times | Tue 10 March 2026 | 10.59 (-0.75%) | 10.63 | 10.53 - 10.77 | 0.8719 times | Mon 09 March 2026 | 10.67 (0.85%) | 10.40 | 10.11 - 10.69 | 0.8562 times | Fri 06 March 2026 | 10.58 (-2.76%) | 10.69 | 10.25 - 10.74 | 0.9081 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.47 and 10.87
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.57 (3.53%) | 10.49 | 10.36 - 10.76 | 0.3968 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.9242 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.6073 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.3683 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.4875 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.5178 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1848 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.7496 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.892 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 0.8716 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.6539 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.5 and 10.76
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.57 (-1.49%) | 10.60 | 9.69 - 10.95 | 0.7895 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8879 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6217 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0704 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9582 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9711 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1522 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4453 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3325 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7713 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8288 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.17 and 11.1
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.57 (0%) | 10.61 | 9.69 - 11.62 | 0.23 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1977 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.8041 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6275 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8766 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2573 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3412 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4389 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0387 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1879 times | Fri 30 December 2016 | 15.19 (0%) | 18.64 | 14.22 - 21.81 | 0.7719 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pitney Bowes PBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 74 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.27 | 10.3 |
| 12 day EMA | 10.41 | 10.38 | 10.41 |
| 20 day EMA | 10.46 | 10.45 | 10.47 |
| 35 day EMA | 10.47 | 10.46 | 10.47 |
| 50 day EMA | 10.45 | 10.44 | 10.45 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.25 | 10.23 |
| 12 day SMA | 10.43 | 10.45 | 10.48 |
| 20 day SMA | 10.53 | 10.53 | 10.55 |
| 35 day SMA | 10.52 | 10.52 | 10.52 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.24 | 10.25 | 10.27 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |


