PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 6.96 and 7.13
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.16 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.03 (0%) | 6.93 | 6.88 - 7.05 | 0.7049 times | Mon 13 January 2025 | 7.03 (-0.71%) | 6.93 | 6.88 - 7.05 | 0.7049 times | Fri 10 January 2025 | 7.08 (-2.48%) | 7.08 | 6.94 - 7.13 | 0.7833 times | Wed 08 January 2025 | 7.26 (0%) | 7.12 | 7.01 - 7.26 | 1.1291 times | Wed 08 January 2025 | 7.26 (0.97%) | 7.12 | 7.01 - 7.26 | 1.1291 times | Tue 07 January 2025 | 7.19 (-4.52%) | 7.60 | 7.11 - 7.67 | 1.278 times | Mon 06 January 2025 | 7.53 (2.73%) | 7.38 | 7.36 - 7.68 | 1.2635 times | Fri 03 January 2025 | 7.33 (1.52%) | 7.23 | 7.15 - 7.34 | 0.7985 times | Thu 02 January 2025 | 7.22 (-0.28%) | 7.34 | 7.16 - 7.40 | 1.1864 times | Tue 31 December 2024 | 7.24 (0%) | 7.29 | 7.24 - 7.43 | 1.0223 times | Mon 30 December 2024 | 7.24 (-0.69%) | 7.21 | 6.93 - 7.31 | 1.0793 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 6.96 and 7.13
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.03 (0%) | 6.93 | 6.88 - 7.05 | 0.2077 times | Mon 13 January 2025 | 7.03 (-0.71%) | 6.93 | 6.88 - 7.05 | 0.2077 times | Fri 10 January 2025 | 7.08 (-2.48%) | 7.12 | 6.94 - 7.26 | 0.5634 times | Wed 08 January 2025 | 7.26 (-0.95%) | 7.38 | 7.01 - 7.68 | 1.0814 times | Fri 03 January 2025 | 7.33 (0.55%) | 7.21 | 6.93 - 7.43 | 1.204 times | Fri 27 December 2024 | 7.29 (0.83%) | 7.40 | 7.14 - 7.46 | 1.1908 times | Fri 20 December 2024 | 7.23 (-6.23%) | 7.67 | 6.95 - 8.00 | 2.9633 times | Fri 13 December 2024 | 7.71 (-5.98%) | 7.88 | 7.55 - 8.05 | 1.4548 times | Tue 26 November 2024 | 8.20 (0%) | 8.16 | 8.08 - 8.27 | 0.3431 times | Tue 26 November 2024 | 8.20 (1.86%) | 8.25 | 8.08 - 8.34 | 0.7839 times | Fri 22 November 2024 | 8.05 (11.03%) | 7.22 | 7.13 - 8.09 | 1.7741 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 6.56 and 7.36
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.03 (-2.9%) | 7.34 | 6.88 - 7.68 | 0.3501 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.8243 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 1.1643 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.8335 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.9499 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.5312 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.5436 times | Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.9417 times | Fri 31 May 2024 | 5.42 (27.23%) | 4.29 | 4.14 - 5.78 | 1.0842 times | Tue 30 April 2024 | 4.26 (-1.62%) | 4.34 | 3.90 - 4.37 | 0.7772 times | Thu 28 March 2024 | 4.33 (7.44%) | 4.04 | 3.93 - 4.45 | 0.7139 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.21 |
| 12 day EMA | 7.22 | 7.25 | 7.29 |
| 20 day EMA | 7.31 | 7.34 | 7.37 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.16 | 7.26 |
| 12 day SMA | 7.23 | 7.25 | 7.28 |
| 20 day SMA | 7.3 | 7.33 | 7.38 |
| 35 day SMA | 7.5 | 7.52 | 7.53 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 6.3 | 6.28 | 6.27 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
