Munafa Stock Market Course + Intraday & FNO calls 
Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pitney Bowes (PBI)
Technical Analysis Report for NYSE stock PBI Pitney Bowes. Dated: 04 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Office Equipment Supplies Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes then click here. or read Experts views on Pitney Bowes or Forecast & share price targets of Pitney Bowes
Pitney Bowes Opened at 15.48 and Closed at: 15.26, which is -1.77% of previous session's close. It moved within a range of 15.06 and 15.64
The session was a Bearish session with an average volume of 4719500, which is 33.53% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 14.87 and resistance for tomorrow is 15.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15, 14.74 resistance for tomorrow's hourly charts is 15.58, 15.9
10 Day SMA for Pitney Bowes (PBI) is 15.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pitney Bowes (PBI) is 13.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pitney Bowes (PBI) is 11.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pitney Bowes is 11.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pitney Bowes is at 13.63 and 200 DMA is at 11.11, while 50 DMA and 100 DMA are at 11.84 and 11.13 respectively
Pitney Bowes (PBI) moving average of 20 SMA is at 13.63 and 20 EMA is at 14.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 15.26 | 13.63 | 14.01 |
| 01 Fri May | 15.53 | 13.42 | 13.88 |
| 30 Thu Apr | 15.46 | 13.19 | 13.71 |
| 29 Wed Apr | 15.75 | 12.98 | 13.53 |
| 28 Tue Apr | 15.82 | 12.74 | 13.3 |
| 27 Mon Apr | 15.75 | 12.49 | 13.04 |
Pitney Bowes (PBI) moving average of 50 SMA is at 11.84 and 50 EMA is at 12.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 15.26 | 11.84 | 12.5 |
| 01 Fri May | 15.53 | 11.75 | 12.39 |
| 30 Thu Apr | 15.46 | 11.66 | 12.26 |
| 29 Wed Apr | 15.75 | 11.56 | 12.13 |
| 28 Tue Apr | 15.82 | 11.45 | 11.98 |
| 27 Mon Apr | 15.75 | 11.34 | 11.82 |
Pitney Bowes (PBI) moving average of 100 SMA is at 11.13 and 100 EMA is at 11.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 15.26 | 11.13 | 11.63 |
| 01 Fri May | 15.53 | 11.08 | 11.56 |
| 30 Thu Apr | 15.46 | 11.02 | 11.48 |
| 29 Wed Apr | 15.75 | 10.97 | 11.4 |
| 28 Tue Apr | 15.82 | 10.91 | 11.31 |
| 27 Mon Apr | 15.75 | 10.84 | 11.22 |
Pitney Bowes (PBI) moving average of 200 SMA is at 11.11 and 200 EMA is at 10.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 15.26 | 11.11 | 10.94 |
| 01 Fri May | 15.53 | 11.09 | 10.9 |
| 30 Thu Apr | 15.46 | 11.07 | 10.85 |
| 29 Wed Apr | 15.75 | 11.05 | 10.8 |
| 28 Tue Apr | 15.82 | 11.02 | 10.75 |
| 27 Mon Apr | 15.75 | 11 | 10.7 |
Pitney Bowes has performed better than Western Union in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Wex Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Atkore International in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Alibaba Group in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Broadridge Financial in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Cae Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Cbiz Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Diebold Nixdorf in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Emerald Expositions in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Energizer Holdings in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Fidelity National in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Imax Corporation in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Mastercard Incorporated in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Msci Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Par Technology in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Quad Graphics in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes Technical analysis of indicators
Price action analysis of Pitney Bowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Pitney Bowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes PBI stock. Volume based technical analysis of Pitney Bowes PBI stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBI Experts View which covers a lot of information including buying and selling signals
PBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pitney Bowes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
