Munafa Stock Market Course + Intraday & FNO calls 
Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pitney Bowes (PBI)
Technical Analysis Report for NYSE stock PBI Pitney Bowes. Dated: 20 Mar 2026 Updated Daily. Stock trades under Miscellaneous Deals in Office Equipment Supplies Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes then click here. or read Experts views on Pitney Bowes or Forecast & share price targets of Pitney Bowes
Pitney Bowes Opened at 10.32 and Closed at: 10.21, which is 0.2% of previous session's close. It moved within a range of 10.07 and 10.33
The session was a Bearish session with an average volume of 1952242, which is -47.82% of previous session's volumes.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 10.01 and resistance for tomorrow is 10.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.08, 9.94 resistance for tomorrow's hourly charts is 10.34, 10.46
10 Day SMA for Pitney Bowes (PBI) is 10.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pitney Bowes (PBI) is 10.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pitney Bowes (PBI) is 10.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pitney Bowes is 10.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pitney Bowes is at 10.53 and 200 DMA is at 10.8, while 50 DMA and 100 DMA are at 10.48 and 10.25 respectively
Pitney Bowes (PBI) moving average of 20 SMA is at 10.53 and 20 EMA is at 10.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 10.21 | 10.53 | 10.45 |
| 19 Thu Mar | 10.19 | 10.55 | 10.47 |
| 17 Tue Mar | 10.37 | 10.59 | 10.5 |
| 16 Mon Mar | 10.33 | 10.59 | 10.51 |
| 13 Fri Mar | 10.14 | 10.58 | 10.53 |
| 12 Thu Mar | 10.14 | 10.59 | 10.57 |
Pitney Bowes (PBI) moving average of 50 SMA is at 10.48 and 50 EMA is at 10.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 10.21 | 10.48 | 10.46 |
| 19 Thu Mar | 10.19 | 10.48 | 10.47 |
| 17 Tue Mar | 10.37 | 10.48 | 10.48 |
| 16 Mon Mar | 10.33 | 10.47 | 10.48 |
| 13 Fri Mar | 10.14 | 10.47 | 10.49 |
| 12 Thu Mar | 10.14 | 10.48 | 10.5 |
Pitney Bowes (PBI) moving average of 100 SMA is at 10.25 and 100 EMA is at 10.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 10.21 | 10.25 | 10.46 |
| 19 Thu Mar | 10.19 | 10.27 | 10.46 |
| 17 Tue Mar | 10.37 | 10.28 | 10.47 |
| 16 Mon Mar | 10.33 | 10.3 | 10.47 |
| 13 Fri Mar | 10.14 | 10.31 | 10.47 |
| 12 Thu Mar | 10.14 | 10.32 | 10.48 |
Pitney Bowes (PBI) moving average of 200 SMA is at 10.8 and 200 EMA is at 10.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 10.21 | 10.8 | 10.26 |
| 19 Thu Mar | 10.19 | 10.8 | 10.26 |
| 17 Tue Mar | 10.37 | 10.8 | 10.26 |
| 16 Mon Mar | 10.33 | 10.8 | 10.26 |
| 13 Fri Mar | 10.14 | 10.8 | 10.26 |
| 12 Thu Mar | 10.14 | 10.79 | 10.26 |
Pitney Bowes has performed better than Accenture Plc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Visa Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Atkore International in short term. Holding Pitney Bowes could be a better choice for now!
Wex Inc has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Wex Inc, about 2.6% more returns!
Pitney Bowes has performed better than Alibaba Group in short term. Holding Pitney Bowes could be a better choice for now!
Bright Horizons has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Bright Horizons, about 9.8% more returns!
Pitney Bowes has performed better than Cae Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Diebold Nixdorf in short term. Holding Pitney Bowes could be a better choice for now!
Dhi Group has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Dhi Group, about 0.45% more returns!
Pitney Bowes has performed better than Dolby Laboratories in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Energizer Holdings in short term. Holding Pitney Bowes could be a better choice for now!
Fidelity National has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Fidelity National, about 4.25% more returns!
Integer Holdings has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Integer Holdings, about 2.07% more returns!
Eastman Kodak has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Eastman Kodak, about 5.47% more returns!
Pitney Bowes has performed better than Maximus Inc in short term. Holding Pitney Bowes could be a better choice for now!
Msci Inc has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Msci Inc, about 4.38% more returns!
Pitney Bowes has performed better than Quad Graphics in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Ritchie Bros in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes Technical analysis of indicators
Price action analysis of Pitney Bowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Pitney Bowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes PBI stock. Volume based technical analysis of Pitney Bowes PBI stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBI Experts View which covers a lot of information including buying and selling signals
PBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pitney Bowes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
