Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pitney Bowes (PBI)
Technical Analysis Report for NYSE stock PBI Pitney Bowes. Dated: 30 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Office Equipment Supplies Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes then click here. or read Experts views on Pitney Bowes or Forecast & share price targets of Pitney Bowes
Pitney Bowes Opened at 16.43 and Closed at: 16.31, which is -0.92% of previous session's close. It moved within a range of 15.92 and 16.43
The session was a Bearish session with an average volume of 2797100, which is -24.86% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 15.86 and resistance for tomorrow is 16.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.01, 15.71 resistance for tomorrow's hourly charts is 16.52, 16.73
10 Day SMA for Pitney Bowes (PBI) is 17.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pitney Bowes (PBI) is 17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pitney Bowes (PBI) is 16.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pitney Bowes is 14.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pitney Bowes is at 17 and 200 DMA is at 14.92, while 50 DMA and 100 DMA are at 16.94 and 17.22 respectively
Pitney Bowes (PBI) moving average of 20 SMA is at 17 and 20 EMA is at 16.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 16.31 | 17 | 16.97 |
| 29 Thu Oct | 16.46 | 17.02 | 17.04 |
| 28 Wed Oct | 17.44 | 17.03 | 17.1 |
| 27 Tue Oct | 17.29 | 16.97 | 17.06 |
| 26 Mon Oct | 17.26 | 16.92 | 17.04 |
| 23 Fri Oct | 17.35 | 16.88 | 17.02 |
Pitney Bowes (PBI) moving average of 50 SMA is at 16.94 and 50 EMA is at 16.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 16.31 | 16.94 | 16.97 |
| 29 Thu Oct | 16.46 | 16.94 | 17 |
| 28 Wed Oct | 17.44 | 16.93 | 17.02 |
| 27 Tue Oct | 17.29 | 16.9 | 17 |
| 26 Mon Oct | 17.26 | 16.88 | 16.99 |
| 23 Fri Oct | 17.35 | 16.86 | 16.98 |
Pitney Bowes (PBI) moving average of 100 SMA is at 17.22 and 100 EMA is at 16.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 16.31 | 17.22 | 16.56 |
| 29 Thu Oct | 16.46 | 17.23 | 16.57 |
| 28 Wed Oct | 17.44 | 17.23 | 16.57 |
| 27 Tue Oct | 17.29 | 17.22 | 16.55 |
| 26 Mon Oct | 17.26 | 17.22 | 16.54 |
| 23 Fri Oct | 17.35 | 17.21 | 16.53 |
Pitney Bowes (PBI) moving average of 200 SMA is at 14.92 and 200 EMA is at 15.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 16.31 | 14.92 | 15.36 |
| 29 Thu Oct | 16.46 | 14.89 | 15.35 |
| 28 Wed Oct | 17.44 | 14.86 | 15.34 |
| 27 Tue Oct | 17.29 | 14.83 | 15.32 |
| 26 Mon Oct | 17.26 | 14.79 | 15.3 |
| 23 Fri Oct | 17.35 | 14.76 | 15.28 |
Accenture Plc has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Accenture Plc, about 35.42% more returns!
Pitney Bowes has performed better than Alibaba Group in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Bright Horizons in short term. Holding Pitney Bowes could be a better choice for now!
Broadridge Financial has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Broadridge Financial, about 15.38% more returns!
Cbiz Inc has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Cbiz Inc, about 3.45% more returns!
Pitney Bowes has performed better than Diebold Nixdorf in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Dhi Group in short term. Holding Pitney Bowes could be a better choice for now!
Energizer Holdings has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Energizer Holdings, about 12.17% more returns!
Fair Isaac has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Fair Isaac, about 6.03% more returns!
Integer Holdings has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Integer Holdings, about 3.08% more returns!
Pitney Bowes has performed better than Eastman Kodak in short term. Holding Pitney Bowes could be a better choice for now!
Maximus Inc has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Maximus Inc, about 20.08% more returns!
Pitney Bowes has performed better than Mogu Inc in short term. Holding Pitney Bowes could be a better choice for now!
Par Technology has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Par Technology, about 23.83% more returns!
Ritchie Bros has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Ritchie Bros, about 11.95% more returns!
Trinet Group has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Trinet Group, about 3.56% more returns!
Western Union has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Western Union, about 3.79% more returns!
Pitney Bowes Technical analysis of indicators
Price action analysis of Pitney Bowes (PBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Pitney Bowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes PBI stock. Volume based technical analysis of Pitney Bowes PBI stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBI Experts View which covers a lot of information including buying and selling signals
PBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pitney Bowes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


