Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pitney Bowes (PBI)
Technical Analysis Report for NYSE stock PBI Pitney Bowes. Dated: 12 Jun 2026 Updated Daily. Stock trades under Miscellaneous Deals in Office Equipment Supplies Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes then click here. or read Experts views on Pitney Bowes or Forecast & share price targets of Pitney Bowes
Pitney Bowes Opened at 17.14 and Closed at: 17.32, which is 1.04% of previous session's close. It moved within a range of 17.04 and 17.59
The session was a Bullish session with an average volume of 2985300, which is 37.73% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 17.18 and resistance for tomorrow is 17.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.04, 16.77 resistance for tomorrow's hourly charts is 17.59, 17.87
10 Day SMA for Pitney Bowes (PBI) is 16.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pitney Bowes (PBI) is 16.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pitney Bowes (PBI) is 14.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pitney Bowes is 11.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pitney Bowes is at 16.29 and 200 DMA is at 11.74, while 50 DMA and 100 DMA are at 14.97 and 12.76 respectively
Pitney Bowes (PBI) moving average of 20 SMA is at 16.29 and 20 EMA is at 16.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 17.32 | 16.29 | 16.37 |
| 11 Thu Jun | 17.14 | 16.21 | 16.27 |
| 10 Wed Jun | 16.91 | 16.12 | 16.18 |
| 09 Tue Jun | 16.78 | 16.04 | 16.1 |
| 08 Mon Jun | 16.94 | 16 | 16.03 |
| 05 Fri Jun | 16.86 | 15.94 | 15.93 |
Pitney Bowes (PBI) moving average of 50 SMA is at 14.97 and 50 EMA is at 15.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 17.32 | 14.97 | 15.06 |
| 11 Thu Jun | 17.14 | 14.85 | 14.97 |
| 10 Wed Jun | 16.91 | 14.73 | 14.88 |
| 09 Tue Jun | 16.78 | 14.61 | 14.8 |
| 08 Mon Jun | 16.94 | 14.49 | 14.72 |
| 05 Fri Jun | 16.86 | 14.37 | 14.63 |
Pitney Bowes (PBI) moving average of 100 SMA is at 12.76 and 100 EMA is at 13.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 17.32 | 12.76 | 13.6 |
| 11 Thu Jun | 17.14 | 12.69 | 13.52 |
| 10 Wed Jun | 16.91 | 12.62 | 13.45 |
| 09 Tue Jun | 16.78 | 12.56 | 13.38 |
| 08 Mon Jun | 16.94 | 12.5 | 13.31 |
| 05 Fri Jun | 16.86 | 12.43 | 13.24 |
Pitney Bowes (PBI) moving average of 200 SMA is at 11.74 and 200 EMA is at 12.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 17.32 | 11.74 | 12.25 |
| 11 Thu Jun | 17.14 | 11.72 | 12.2 |
| 10 Wed Jun | 16.91 | 11.69 | 12.15 |
| 09 Tue Jun | 16.78 | 11.66 | 12.1 |
| 08 Mon Jun | 16.94 | 11.63 | 12.05 |
| 05 Fri Jun | 16.86 | 11.61 | 12 |
Pitney Bowes has performed better than Western Union in short term. Holding Pitney Bowes could be a better choice for now!
Trinet Group has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Trinet Group, about 6.96% more returns!
Pitney Bowes has performed better than Spectrum Brands in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Atkore International in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Alibaba Group in short term. Holding Pitney Bowes could be a better choice for now!
Cbiz Inc has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Cbiz Inc, about 11.95% more returns!
Diebold Nixdorf has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 7.28% more returns!
Pitney Bowes has performed better than Dhi Group in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Dolby Laboratories in short term. Holding Pitney Bowes could be a better choice for now!
Energizer Holdings has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Energizer Holdings, about 10.49% more returns!
Pitney Bowes has performed better than Fair Isaac in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Fidelity National in short term. Holding Pitney Bowes could be a better choice for now!
Imax Corporation has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Imax Corporation, about 15.78% more returns!
Pitney Bowes has performed better than Integer Holdings in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Eastman Kodak in short term. Holding Pitney Bowes could be a better choice for now!
Lendingclub Corporation has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 5.81% more returns!
Pitney Bowes has performed better than Maximus Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Mogu Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes Technical analysis of indicators
Price action analysis of Pitney Bowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Pitney Bowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes PBI stock. Volume based technical analysis of Pitney Bowes PBI stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBI Experts View which covers a lot of information including buying and selling signals
PBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pitney Bowes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


