Munafa Stock Market Course + Intraday & FNO calls 
Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pitney Bowes (PBI)
Technical Analysis Report for NYSE stock PBI Pitney Bowes. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Office Equipment Supplies Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes then click here. or read Experts views on Pitney Bowes or Forecast & share price targets of Pitney Bowes
Pitney Bowes Opened at 9.87 and Closed at: 9.77, which is -0.61% of previous session's close. It moved within a range of 9.73 and 9.94
The session was a Bearish session with an average volume of 1984600, which is -33.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 9.65 and resistance for tomorrow is 9.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.69, 9.6 resistance for tomorrow's hourly charts is 9.9, 10.02
10 Day SMA for Pitney Bowes (PBI) is 9.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pitney Bowes (PBI) is 9.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pitney Bowes (PBI) is 10.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pitney Bowes is 10.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pitney Bowes is at 9.54 and 200 DMA is at 10.35, while 50 DMA and 100 DMA are at 10.45 and 11.1 respectively
Pitney Bowes (PBI) moving average of 20 SMA is at 9.54 and 20 EMA is at 9.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 9.77 | 9.54 | 9.78 |
| 04 Thu Dec | 9.83 | 9.52 | 9.78 |
| 03 Wed Dec | 9.90 | 9.5 | 9.78 |
| 02 Tue Dec | 9.50 | 9.48 | 9.77 |
| 01 Mon Dec | 9.79 | 9.5 | 9.8 |
| 28 Fri Nov | 9.86 | 9.51 | 9.8 |
Pitney Bowes (PBI) moving average of 50 SMA is at 10.45 and 50 EMA is at 10.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 9.77 | 10.45 | 10.25 |
| 04 Thu Dec | 9.83 | 10.49 | 10.27 |
| 03 Wed Dec | 9.90 | 10.53 | 10.29 |
| 02 Tue Dec | 9.50 | 10.57 | 10.31 |
| 01 Mon Dec | 9.79 | 10.6 | 10.34 |
| 28 Fri Nov | 9.86 | 10.64 | 10.36 |
Pitney Bowes (PBI) moving average of 100 SMA is at 11.1 and 100 EMA is at 10.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 9.77 | 11.1 | 10.52 |
| 04 Thu Dec | 9.83 | 11.11 | 10.54 |
| 03 Wed Dec | 9.90 | 11.13 | 10.55 |
| 02 Tue Dec | 9.50 | 11.14 | 10.56 |
| 01 Mon Dec | 9.79 | 11.15 | 10.58 |
| 28 Fri Nov | 9.86 | 11.17 | 10.6 |
Pitney Bowes (PBI) moving average of 200 SMA is at 10.35 and 200 EMA is at 10.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 9.77 | 10.35 | 10.06 |
| 04 Thu Dec | 9.83 | 10.36 | 10.06 |
| 03 Wed Dec | 9.90 | 10.36 | 10.06 |
| 02 Tue Dec | 9.50 | 10.36 | 10.06 |
| 01 Mon Dec | 9.79 | 10.36 | 10.07 |
| 28 Fri Nov | 9.86 | 10.36 | 10.07 |
Pitney Bowes has performed better than Western Union in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Visa Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Trinet Group in short term. Holding Pitney Bowes could be a better choice for now!
Spectrum Brands has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Spectrum Brands, about 1.95% more returns!
Pitney Bowes has performed better than Ritchie Bros in short term. Holding Pitney Bowes could be a better choice for now!
Accenture Plc has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Accenture Plc, about 4.87% more returns!
Pitney Bowes has performed better than Alibaba Group in short term. Holding Pitney Bowes could be a better choice for now!
Broadridge Financial has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Broadridge Financial, about 1.04% more returns!
Pitney Bowes has performed better than Cae Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Cbiz Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Diebold Nixdorf in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Dhi Group in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Fidelity National in short term. Holding Pitney Bowes could be a better choice for now!
Lendingclub Corporation has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 3.39% more returns!
Pitney Bowes has performed better than Mastercard Incorporated in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Mogu Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Par Technology in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes Technical analysis of indicators
Price action analysis of Pitney Bowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Pitney Bowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes PBI stock. Volume based technical analysis of Pitney Bowes PBI stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBI Pitney Bowes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBI Experts View which covers a lot of information including buying and selling signals
PBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pitney Bowes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
