GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 76.57 and 77.74
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.43 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 78.6 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.48 (0.01%) | 77.54 | 76.82 - 77.99 | 1.0466 times | Tue 13 January 2026 | 77.47 (-2.77%) | 79.00 | 76.85 - 79.34 | 0.8971 times | Mon 12 January 2026 | 79.68 (0.2%) | 78.69 | 78.00 - 79.78 | 0.9075 times | Fri 09 January 2026 | 79.52 (1.05%) | 78.81 | 78.12 - 79.89 | 0.7648 times | Thu 08 January 2026 | 78.69 (1.54%) | 76.86 | 76.25 - 79.81 | 0.7364 times | Wed 07 January 2026 | 77.50 (0.61%) | 77.20 | 76.24 - 78.13 | 0.7473 times | Tue 06 January 2026 | 77.03 (0.01%) | 76.12 | 76.12 - 77.53 | 2.2225 times | Mon 05 January 2026 | 77.02 (1.97%) | 75.07 | 74.85 - 78.39 | 1.1167 times | Fri 02 January 2026 | 75.53 (-2.42%) | 77.60 | 75.00 - 78.18 | 0.8822 times | Wed 31 December 2025 | 77.40 (-3.3%) | 78.85 | 77.35 - 78.99 | 0.6789 times | Mon 29 December 2025 | 80.04 (0%) | 80.21 | 79.42 - 80.50 | 0.7129 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 75.67 and 78.63
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.48 (-2.57%) | 78.69 | 76.82 - 79.78 | 0.9005 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.7648 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.7182 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2251 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.7041 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.6213 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.1708 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.3047 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.8156 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.7749 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 0.9252 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 73.65 and 78.69
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.48 (0.1%) | 77.60 | 74.85 - 79.89 | 0.5803 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0773 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7346 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7164 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0228 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.016 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8662 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9503 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3532 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6829 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9277 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 73.65 and 78.69
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 77.406666666667 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 82.45 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.48 (0.1%) | 77.60 | 74.85 - 79.89 | 0.0733 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4822 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.325 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1834 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2854 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2955 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1796 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.899 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.6209 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6558 times | Fri 30 December 2016 | 69.41 (7.6%) | 63.51 | 51.29 - 79.93 | 0.9882 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 78.12 |
| 20 day DMA | 79.35 |
| 35 day DMA | 78.84 |
| 50 day DMA | 77.8 |
| 100 day DMA | 81.92 |
| 150 day DMA | 81.58 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.39 | 78.85 |
| 12 day EMA | 78.44 | 78.61 | 78.82 |
| 20 day EMA | 78.68 | 78.81 | 78.95 |
| 35 day EMA | 78.45 | 78.51 | 78.57 |
| 50 day EMA | 78.18 | 78.21 | 78.24 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.57 | 78.48 |
| 12 day SMA | 78.12 | 78.36 | 78.67 |
| 20 day SMA | 79.35 | 79.56 | 79.79 |
| 35 day SMA | 78.84 | 78.73 | 78.56 |
| 50 day SMA | 77.8 | 77.81 | 77.83 |
| 100 day SMA | 81.92 | 82.01 | 82.1 |
| 150 day SMA | 81.58 | 81.57 | 81.56 |
| 200 day SMA | 81.49 | 81.6 | 81.7 |


