Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 67.13 and 68.41
| Intraday Target 1 | 66.07 |
| Intraday Target 2 | 66.91 |
| Intraday Target 3 | 67.346666666667 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 68.63 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.76 (-0.15%) | 67.38 | 66.50 - 67.78 | 0.6759 times | Thu 23 April 2026 | 67.86 (-5.25%) | 70.66 | 67.00 - 71.39 | 0.9964 times | Wed 22 April 2026 | 71.62 (0.04%) | 71.70 | 70.95 - 72.69 | 0.9422 times | Tue 21 April 2026 | 71.59 (-1.7%) | 73.00 | 71.50 - 74.61 | 0.9468 times | Mon 20 April 2026 | 72.83 (0.64%) | 71.98 | 71.94 - 73.37 | 0.7513 times | Fri 17 April 2026 | 72.37 (2.16%) | 71.50 | 70.81 - 73.01 | 1.7875 times | Thu 16 April 2026 | 70.84 (0.95%) | 70.69 | 69.89 - 71.15 | 0.8227 times | Wed 15 April 2026 | 70.17 (2.29%) | 69.04 | 68.90 - 70.72 | 1.1109 times | Tue 14 April 2026 | 68.60 (0.68%) | 68.51 | 68.15 - 69.59 | 0.844 times | Mon 13 April 2026 | 68.14 (4.11%) | 64.95 | 64.66 - 68.26 | 1.1223 times | Fri 10 April 2026 | 65.45 (-0.65%) | 66.45 | 65.00 - 66.45 | 1.0628 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 63.08 and 71.19
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 69.623333333333 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.5996 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.7908 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.7807 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.8854 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.939 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.6691 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.1129 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.1728 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.5289 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.521 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2294 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 59.03 and 71.19
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.76 (0.68%) | 68.00 | 62.45 - 74.61 | 0.7833 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2298 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6384 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1693 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0269 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7003 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6829 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.975 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9685 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8257 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9058 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 54.98 and 75.23
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 70.97 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.76 (-12.45%) | 77.60 | 62.45 - 82.70 | 0.6043 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4029 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2541 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1201 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2166 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2262 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1165 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8509 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5877 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6207 times | Fri 30 December 2016 | 69.41 (0%) | 59.54 | 57.30 - 79.93 | 0.7747 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.52
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 69.43 |
| 20 day DMA | 67.74 |
| 35 day DMA | 69.42 |
| 50 day DMA | 71.45 |
| 100 day DMA | 74.15 |
| 150 day DMA | 76.59 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 70.19 | 71.35 |
| 12 day EMA | 69.32 | 69.6 | 69.92 |
| 20 day EMA | 69.22 | 69.37 | 69.53 |
| 35 day EMA | 70.07 | 70.21 | 70.35 |
| 50 day EMA | 71.4 | 71.55 | 71.7 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 71.25 | 71.85 |
| 12 day SMA | 69.43 | 69.2 | 68.77 |
| 20 day SMA | 67.74 | 67.85 | 68 |
| 35 day SMA | 69.42 | 69.7 | 69.98 |
| 50 day SMA | 71.45 | 71.54 | 71.65 |
| 100 day SMA | 74.15 | 74.23 | 74.3 |
| 150 day SMA | 76.59 | 76.7 | 76.81 |
| 200 day SMA | 78.5 | 78.57 | 78.64 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
