GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong Daily Stock price targets for GlobalPayments GPN are 123.19 and 125.5

Daily Target 1122.72
Daily Target 2123.65
Daily Target 3125.03333333333
Daily Target 4125.96
Daily Target 5127.34

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 26 April 2024 124.57 (-0.05%) 124.64 124.11 - 126.42 1.2084 times
Thu 25 April 2024 124.63 (-2.23%) 125.92 123.36 - 127.06 0.9073 times
Wed 24 April 2024 127.47 (0.47%) 126.12 125.54 - 127.66 1.1991 times
Tue 23 April 2024 126.87 (2.13%) 125.25 124.81 - 127.04 0.9243 times
Mon 22 April 2024 124.23 (1.74%) 123.00 121.85 - 125.06 0.7788 times
Fri 19 April 2024 122.10 (-0.07%) 122.27 121.54 - 123.11 0.8076 times
Thu 18 April 2024 122.18 (-0.63%) 123.26 121.95 - 124.12 0.6546 times
Wed 17 April 2024 122.95 (-0.39%) 124.50 122.54 - 124.50 1.1606 times
Tue 16 April 2024 123.43 (0.21%) 123.24 122.75 - 124.81 1.2005 times
Mon 15 April 2024 123.17 (-0.46%) 126.18 122.73 - 126.49 1.1587 times
Fri 12 April 2024 123.74 (-0.64%) 123.49 122.88 - 124.50 0.8975 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 123.21 and 129.02

Weekly Target 1118.88
Weekly Target 2121.73
Weekly Target 3124.69333333333
Weekly Target 4127.54
Weekly Target 5130.5

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 26 April 2024 124.57 (2.02%) 123.00 121.85 - 127.66 0.7771 times
Fri 19 April 2024 122.10 (-1.33%) 126.18 121.54 - 126.49 0.7715 times
Fri 12 April 2024 123.74 (-1.73%) 126.88 122.88 - 129.35 0.8114 times
Fri 05 April 2024 125.92 (-5.79%) 133.55 124.80 - 133.63 0.9298 times
Thu 28 March 2024 133.66 (1.16%) 131.95 128.30 - 136.36 1.6516 times
Fri 22 March 2024 132.13 (1.73%) 129.92 129.26 - 135.53 1.3412 times
Fri 15 March 2024 129.88 (0.19%) 129.56 129.48 - 140.38 1.6559 times
Fri 08 March 2024 129.63 (-0.35%) 130.07 127.59 - 130.69 1.0742 times
Fri 01 March 2024 130.09 (0.3%) 130.65 129.55 - 131.15 0.6276 times
Thu 29 February 2024 129.70 (0%) 130.65 129.55 - 131.15 0.3598 times
Thu 29 February 2024 129.70 (-2.55%) 132.30 129.55 - 134.53 1.0709 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 117.01 and 129.1

Monthly Target 1114.49
Monthly Target 2119.53
Monthly Target 3126.58
Monthly Target 4131.62
Monthly Target 5138.67

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 26 April 2024 124.57 (-6.8%) 133.55 121.54 - 133.63 0.6675 times
Thu 28 March 2024 133.66 (3.05%) 129.69 127.59 - 140.38 1.2155 times
Thu 29 February 2024 129.70 (-2.65%) 133.54 129.55 - 141.78 1.3796 times
Wed 31 January 2024 133.23 (4.91%) 126.21 124.93 - 136.57 1.0683 times
Fri 29 December 2023 127.00 (9.07%) 116.23 115.95 - 138.07 1.1249 times
Thu 30 November 2023 116.44 (9.62%) 106.35 106.35 - 117.76 0.7903 times
Tue 31 October 2023 106.22 (-7.95%) 116.02 101.97 - 117.30 0.9185 times
Fri 29 September 2023 115.39 (-8.92%) 128.30 114.76 - 129.70 0.6772 times
Thu 31 August 2023 126.69 (14.91%) 117.18 115.47 - 129.58 1.1886 times
Mon 31 July 2023 110.25 (11.91%) 100.79 99.79 - 114.69 0.9695 times
Fri 30 June 2023 98.52 (0.85%) 98.21 95.12 - 102.82 1.4201 times

 monthly chart GlobalPayments

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.3

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.27 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 125.55
12 day DMA 124.16
20 day DMA 125.43
35 day DMA 128.33
50 day DMA 129.02
100 day DMA 129.82
150 day DMA 124.11
200 day DMA 123.52

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.99125.2125.49
12 day EMA125.11125.21125.31
20 day EMA125.95126.1126.26
35 day EMA127.36127.52127.69
50 day EMA129.33129.52129.72

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55125.06124.57
12 day SMA124.16124.19124.49
20 day SMA125.43125.89126.24
35 day SMA128.33128.46128.56
50 day SMA129.02129.21129.47
100 day SMA129.82129.77129.72
150 day SMA124.11124.05124
200 day SMA123.52123.46123.41

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top