Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 90.82 and 107.48
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 87.32 |
| Intraday Target 3 | 94.32 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 110.98 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.98 (13.14%) | 85.86 | 84.66 - 101.32 | 4.225 times | Thu 29 October 2026 | 85.72 (2.6%) | 83.95 | 83.69 - 86.71 | 0.782 times | Wed 28 October 2026 | 83.55 (2.6%) | 81.04 | 80.85 - 83.77 | 0.5744 times | Tue 27 October 2026 | 81.43 (-0.53%) | 81.77 | 81.12 - 82.48 | 0.7568 times | Mon 26 October 2026 | 81.86 (-1.16%) | 82.35 | 81.11 - 82.79 | 0.5859 times | Fri 23 October 2026 | 82.82 (-3.56%) | 84.57 | 81.90 - 85.42 | 0.6704 times | Thu 22 October 2026 | 85.88 (2.81%) | 83.28 | 83.07 - 85.98 | 0.8711 times | Wed 21 October 2026 | 83.53 (-1.52%) | 85.13 | 82.93 - 85.13 | 0.5138 times | Tue 20 October 2026 | 84.82 (0.27%) | 85.07 | 84.72 - 86.32 | 0.4953 times | Mon 19 October 2026 | 84.59 (1.1%) | 84.15 | 83.51 - 84.88 | 0.5253 times | Fri 16 October 2026 | 83.67 (-0.59%) | 85.00 | 82.69 - 85.67 | 0.897 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 88.92 and 109.39
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 93.05 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.98 (17.1%) | 82.35 | 80.85 - 101.32 | 1.7356 times | Fri 23 October 2026 | 82.82 (-1.02%) | 84.15 | 81.90 - 86.32 | 0.771 times | Fri 16 October 2026 | 83.67 (1.79%) | 82.26 | 79.35 - 85.67 | 0.7803 times | Fri 09 October 2026 | 82.20 (4.87%) | 78.30 | 78.03 - 83.10 | 0.7076 times | Fri 02 October 2026 | 78.38 (-9.41%) | 85.05 | 77.92 - 85.64 | 0.9546 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 0.9338 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.2194 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.7603 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 1.0031 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.1343 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.0696 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 87.45 and 110.85
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.98 (18.75%) | 82.00 | 77.92 - 101.32 | 0.7856 times | Wed 30 September 2026 | 81.67 (-10.3%) | 90.33 | 81.36 - 95.18 | 0.7344 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9439 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8688 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4365 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0392 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8794 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0258 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3112 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9753 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8212 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 79.07 and 119.23
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 86.486666666667 |
| Yearly Target 4 | 111.81 |
| Yearly Target 5 | 126.65 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.98 (25.3%) | 77.60 | 61.16 - 101.32 | 1.3988 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2754 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1437 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0187 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.0975 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1102 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0392 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.792 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.547 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.5777 times | Fri 30 December 2016 | 69.41 (0%) | 75.37 | 64.63 - 79.24 | 0.2238 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.57
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.69 |
| 35 day DMA | 84.12 |
| 50 day DMA | 86.3 |
| 100 day DMA | 82.59 |
| 150 day DMA | 78.12 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 83.87 | 82.94 |
| 12 day EMA | 85.57 | 83.5 | 83.1 |
| 20 day EMA | 84.91 | 83.64 | 83.42 |
| 35 day EMA | 85.67 | 85 | 84.96 |
| 50 day EMA | 86.74 | 86.32 | 86.34 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 83.08 | 83.11 |
| 12 day SMA | 84.92 | 83.58 | 83.26 |
| 20 day SMA | 83.69 | 82.76 | 82.49 |
| 35 day SMA | 84.12 | 83.87 | 83.95 |
| 50 day SMA | 86.3 | 86.2 | 86.32 |
| 100 day SMA | 82.59 | 82.26 | 82.05 |
| 150 day SMA | 78.12 | 77.91 | 77.81 |
| 200 day SMA | 76.96 | 76.86 | 76.83 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
