Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 66.37 and 69.07
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 68.59 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 71.29 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.81 (-0.06%) | 69.25 | 67.63 - 70.33 | 1.1219 times | Wed 03 June 2026 | 67.85 (-8.35%) | 73.00 | 63.80 - 73.17 | 2.5255 times | Tue 02 June 2026 | 74.03 (-1.9%) | 74.33 | 73.03 - 74.85 | 0.8181 times | Mon 01 June 2026 | 75.46 (-0.07%) | 75.75 | 73.91 - 76.06 | 1.1703 times | Fri 29 May 2026 | 75.51 (2.11%) | 74.00 | 73.53 - 75.65 | 0.8705 times | Thu 28 May 2026 | 73.95 (0.67%) | 73.02 | 72.58 - 75.11 | 0.667 times | Wed 27 May 2026 | 73.46 (0.25%) | 73.41 | 73.11 - 75.60 | 0.7857 times | Tue 26 May 2026 | 73.28 (0.03%) | 73.23 | 72.29 - 73.75 | 0.5113 times | Fri 22 May 2026 | 73.26 (0.92%) | 72.64 | 72.53 - 74.00 | 0.4593 times | Thu 21 May 2026 | 72.59 (2.56%) | 70.12 | 69.15 - 73.00 | 1.0705 times | Wed 20 May 2026 | 70.78 (4.18%) | 68.47 | 66.76 - 70.91 | 0.7489 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 59.68 and 71.94
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 69.223333333333 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.81 (-10.2%) | 75.75 | 63.80 - 76.06 | 1.6081 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.8088 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.0576 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.8351 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.4714 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.1265 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6067 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.8001 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.7899 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.8959 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.9501 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 59.68 and 71.94
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.81 (-10.2%) | 75.75 | 63.80 - 76.06 | 0.4593 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2431 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.0519 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.227 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.5684 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1666 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9823 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6987 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6299 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9727 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9338 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 55.01 and 75.26
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 70.986666666667 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 91.24 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.81 (-12.39%) | 77.60 | 62.45 - 82.70 | 0.8367 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3587 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2184 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0852 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1692 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1828 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1071 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8437 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5828 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6154 times | Fri 30 December 2016 | 69.41 (0%) | 63.02 | 62.15 - 79.93 | 0.6752 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 72.16 |
| 20 day DMA | 70.66 |
| 35 day DMA | 70.59 |
| 50 day DMA | 69.42 |
| 100 day DMA | 71.74 |
| 150 day DMA | 73.92 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 72.11 | 74.24 |
| 12 day EMA | 71.41 | 72.06 | 72.82 |
| 20 day EMA | 71.1 | 71.45 | 71.83 |
| 35 day EMA | 70.37 | 70.52 | 70.68 |
| 50 day EMA | 69.72 | 69.8 | 69.88 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 73.36 | 74.48 |
| 12 day SMA | 72.16 | 72.23 | 72.21 |
| 20 day SMA | 70.66 | 70.75 | 70.83 |
| 35 day SMA | 70.59 | 70.65 | 70.67 |
| 50 day SMA | 69.42 | 69.49 | 69.55 |
| 100 day SMA | 71.74 | 71.85 | 71.95 |
| 150 day SMA | 73.92 | 74.05 | 74.17 |
| 200 day SMA | 77.01 | 77.08 | 77.15 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
