GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 114.87 and 116.67
| Intraday Target 1 | 114.56 |
| Intraday Target 2 | 115.17 |
| Intraday Target 3 | 116.36333333333 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 118.16 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 115.77 (-1.11%) | 117.25 | 115.76 - 117.56 | 1.5057 times | Wed 11 December 2024 | 117.07 (1.13%) | 116.23 | 115.54 - 117.27 | 1.1715 times | Tue 10 December 2024 | 115.76 (-0.88%) | 117.45 | 115.41 - 117.45 | 1.036 times | Mon 09 December 2024 | 116.79 (0.09%) | 118.00 | 116.55 - 118.66 | 1.2567 times | Thu 05 December 2024 | 116.69 (-0.42%) | 115.98 | 115.37 - 117.10 | 0.5248 times | Wed 04 December 2024 | 117.18 (-0.53%) | 118.17 | 117.12 - 118.26 | 0.0808 times | Tue 03 December 2024 | 117.80 (0.29%) | 118.20 | 117.52 - 118.61 | 0.0475 times | Tue 26 November 2024 | 117.46 (0%) | 117.84 | 117.26 - 118.43 | 1.3953 times | Tue 26 November 2024 | 117.46 (-0.94%) | 117.84 | 117.26 - 118.43 | 1.3953 times | Mon 25 November 2024 | 118.58 (1.28%) | 118.44 | 117.40 - 119.02 | 1.5865 times | Fri 22 November 2024 | 117.08 (0.64%) | 116.16 | 115.96 - 117.71 | 0.7503 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 113.97 and 117.22
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 116.61333333333 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 119.86 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 115.77 (-0.79%) | 118.00 | 115.41 - 118.66 | 0.8394 times | Thu 05 December 2024 | 116.69 (-0.66%) | 118.20 | 115.37 - 118.61 | 0.1103 times | Tue 26 November 2024 | 117.46 (0%) | 117.84 | 117.26 - 118.43 | 0.2357 times | Tue 26 November 2024 | 117.46 (0.32%) | 118.44 | 117.26 - 119.02 | 0.5036 times | Fri 22 November 2024 | 117.08 (0.93%) | 115.34 | 114.00 - 117.71 | 1.0863 times | Fri 15 November 2024 | 116.00 (4.62%) | 112.25 | 112.01 - 118.05 | 1.2835 times | Fri 08 November 2024 | 110.88 (6.17%) | 104.93 | 104.76 - 115.29 | 2.05 times | Fri 01 November 2024 | 104.44 (5.36%) | 99.76 | 96.60 - 105.84 | 1.7814 times | Fri 25 October 2024 | 99.13 (-3.11%) | 101.08 | 98.73 - 102.41 | 1.0593 times | Fri 18 October 2024 | 102.31 (1.69%) | 100.56 | 99.90 - 103.99 | 1.0506 times | Fri 11 October 2024 | 100.61 (1.99%) | 98.72 | 96.27 - 101.00 | 1.2919 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 113.93 and 117.22
| Monthly Target 1 | 113.31 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 119.89 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 115.77 (-1.44%) | 118.20 | 115.37 - 118.66 | 0.1755 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 1.0087 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.1146 times | Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.2087 times | Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 1.0314 times | Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 0.9725 times | Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.1674 times | Fri 31 May 2024 | 101.85 (-17.04%) | 122.10 | 99.21 - 122.12 | 1.4164 times | Tue 30 April 2024 | 122.77 (-8.15%) | 133.55 | 121.54 - 133.63 | 0.7582 times | Thu 28 March 2024 | 133.66 (3.05%) | 129.69 | 127.59 - 140.38 | 1.1467 times | Thu 29 February 2024 | 129.70 (-2.65%) | 133.54 | 129.55 - 141.78 | 1.3015 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 117 |
| 20 day DMA | 116.48 |
| 35 day DMA | 111.15 |
| 50 day DMA | 107.9 |
| 100 day DMA | 106.83 |
| 150 day DMA | 104.31 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.75 | 116.59 |
| 12 day EMA | 116.27 | 116.36 | 116.23 |
| 20 day EMA | 115.02 | 114.94 | 114.72 |
| 35 day EMA | 111.97 | 111.75 | 111.44 |
| 50 day EMA | 108.27 | 107.96 | 107.59 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 116.7 | 116.84 |
| 12 day SMA | 117 | 116.92 | 116.72 |
| 20 day SMA | 116.48 | 116.24 | 115.98 |
| 35 day SMA | 111.15 | 110.76 | 110.32 |
| 50 day SMA | 107.9 | 107.6 | 107.22 |
| 100 day SMA | 106.83 | 106.68 | 106.51 |
| 150 day SMA | 104.31 | 104.27 | 104.23 |
| 200 day SMA | 109.58 | 109.65 | 109.71 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
