GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 85.35 and 86.33
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 85.653333333333 |
| Intraday Target 4 | 86.03 |
| Intraday Target 5 | 86.63 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.42 (0.42%) | 85.28 | 85.28 - 86.26 | 0.3573 times |
| Mon 14 April 2025 | 85.06 (0.12%) | 86.54 | 84.35 - 86.62 | 0.5162 times |
| Fri 11 April 2025 | 84.96 (2.07%) | 83.30 | 80.93 - 85.53 | 0.6467 times |
| Thu 10 April 2025 | 83.24 (-7.78%) | 87.55 | 80.76 - 88.21 | 0.8762 times |
| Wed 09 April 2025 | 90.26 (13.58%) | 78.40 | 77.83 - 90.96 | 1.0885 times |
| Tue 08 April 2025 | 79.47 (-3.71%) | 86.36 | 78.05 - 86.37 | 1.3203 times |
| Mon 07 April 2025 | 82.53 (-2.77%) | 81.77 | 78.32 - 87.16 | 1.3374 times |
| Fri 04 April 2025 | 84.88 (0%) | 89.92 | 84.50 - 90.23 | 1.4856 times |
| Fri 04 April 2025 | 84.88 (-8.71%) | 89.92 | 84.50 - 90.23 | 1.4856 times |
| Thu 03 April 2025 | 92.98 (-6.65%) | 95.15 | 92.79 - 96.24 | 0.8862 times |
| Wed 02 April 2025 | 99.60 (1.18%) | 97.22 | 97.03 - 99.99 | 0.4106 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 83.75 and 86.02
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.463333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.42 (0.54%) | 86.54 | 84.35 - 86.62 | 0.3392 times |
| Fri 11 April 2025 | 84.96 (0.09%) | 81.77 | 77.83 - 90.96 | 2.0462 times |
| Fri 04 April 2025 | 84.88 (0%) | 89.92 | 84.50 - 90.23 | 0.5769 times |
| Fri 04 April 2025 | 84.88 (-12.96%) | 97.93 | 84.50 - 99.99 | 1.2461 times |
| Fri 28 March 2025 | 97.52 (0.48%) | 98.10 | 96.97 - 100.56 | 0.5594 times |
| Fri 21 March 2025 | 97.05 (2.98%) | 94.16 | 94.08 - 98.41 | 1.471 times |
| Fri 14 March 2025 | 94.24 (-6.48%) | 98.98 | 90.99 - 100.31 | 1.2431 times |
| Fri 07 March 2025 | 100.77 (-4.28%) | 105.40 | 97.88 - 106.07 | 1.0207 times |
| Fri 28 February 2025 | 105.28 (2.04%) | 103.17 | 101.43 - 105.56 | 0.9823 times |
| Fri 21 February 2025 | 103.18 (-3.17%) | 106.51 | 102.72 - 107.27 | 0.5152 times |
| Wed 19 February 2025 | 106.56 (0.88%) | 105.64 | 105.46 - 107.27 | 0.3978 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 70.55 and 92.71
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 87.746666666667 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.42 (-12.41%) | 97.93 | 77.83 - 99.99 | 1.0649 times |
| Fri 28 March 2025 | 97.52 (-7.37%) | 105.40 | 90.99 - 106.07 | 1.0866 times |
| Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.9565 times |
| Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.8454 times |
| Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5702 times |
| Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 1.0353 times |
| Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.144 times |
| Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.2405 times |
| Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 1.0585 times |
| Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 0.9981 times |
| Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.1981 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 62.95 and 100.31
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 70.44 |
| Yearly Target 3 | 92.813333333333 |
| Yearly Target 4 | 107.8 |
| Yearly Target 5 | 130.17 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.42 (-23.77%) | 112.49 | 77.83 - 115.19 | 0.4126 times |
| Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.3592 times |
| Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.201 times |
| Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.3044 times |
| Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.3148 times |
| Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1971 times |
| Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.9123 times |
| Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.6301 times |
| Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6655 times |
| Fri 30 December 2016 | 69.41 (7.6%) | 63.51 | 51.29 - 79.93 | 1.0029 times |
| Thu 31 December 2015 | 64.51 (0%) | 57.40 | 55.75 - 74.64 | 0.3244 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 87.64 |
| 20 day DMA | 91.61 |
| 35 day DMA | 94.94 |
| 50 day DMA | 98.81 |
| 100 day DMA | 105.67 |
| 150 day DMA | 105.53 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.25 | 85.35 |
| 12 day EMA | 87.55 | 87.94 | 88.46 |
| 20 day EMA | 90.22 | 90.72 | 91.31 |
| 35 day EMA | 94.6 | 95.14 | 95.73 |
| 50 day EMA | 98.54 | 99.08 | 99.65 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 84.6 | 84.09 |
| 12 day SMA | 87.64 | 88.65 | 89.89 |
| 20 day SMA | 91.61 | 92.05 | 92.41 |
| 35 day SMA | 94.94 | 95.45 | 96.04 |
| 50 day SMA | 98.81 | 99.36 | 99.92 |
| 100 day SMA | 105.67 | 105.97 | 106.28 |
| 150 day SMA | 105.53 | 105.69 | 105.84 |
| 200 day SMA | 104.88 | 104.93 | 104.99 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
