GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 72.8 and 75.15
| Intraday Target 1 | 71.05 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 73.4 |
| Intraday Target 4 | 74.55 |
| Intraday Target 5 | 75.75 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.35 (2.34%) | 72.36 | 72.25 - 74.60 | 1.1352 times | Tue 20 January 2026 | 71.67 (-2.89%) | 72.67 | 71.56 - 74.56 | 2.3524 times | Fri 16 January 2026 | 73.80 (-1.59%) | 74.70 | 73.76 - 75.34 | 0.8197 times | Thu 15 January 2026 | 74.99 (-3.21%) | 77.50 | 74.79 - 77.50 | 0.8026 times | Wed 14 January 2026 | 77.48 (0.01%) | 77.54 | 76.82 - 77.99 | 1.0036 times | Tue 13 January 2026 | 77.47 (-2.77%) | 79.00 | 76.85 - 79.34 | 0.8602 times | Mon 12 January 2026 | 79.68 (0.2%) | 78.69 | 78.00 - 79.78 | 0.8702 times | Fri 09 January 2026 | 79.52 (1.05%) | 78.81 | 78.12 - 79.89 | 0.7333 times | Thu 08 January 2026 | 78.69 (1.54%) | 76.86 | 76.25 - 79.81 | 0.7062 times | Wed 07 January 2026 | 77.50 (0.61%) | 77.20 | 76.24 - 78.13 | 0.7166 times | Tue 06 January 2026 | 77.03 (0.01%) | 76.12 | 76.12 - 77.53 | 2.1311 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 72.46 and 75.5
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.17 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.35 (-0.61%) | 72.67 | 71.56 - 74.60 | 1.0531 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.3154 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.6179 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6584 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2064 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.6454 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.4863 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.0733 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.1961 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.7477 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.7104 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 68.29 and 76.62
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.35 (-5.23%) | 77.60 | 71.56 - 79.89 | 0.8827 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0427 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.711 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6934 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.99 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9834 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8384 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9198 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3097 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6289 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.8979 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 68.29 and 76.62
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 74.933333333333 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 83.26 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.35 (-5.23%) | 77.60 | 71.56 - 79.89 | 0.1147 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.476 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.3195 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1785 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.28 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2901 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1747 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8952 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.6183 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.653 times | Fri 30 December 2016 | 69.41 (7.6%) | 63.51 | 51.29 - 79.93 | 0.9841 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.71 |
| 35 day DMA | 78.73 |
| 50 day DMA | 77.41 |
| 100 day DMA | 81.35 |
| 150 day DMA | 81.45 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.54 | 75.97 |
| 12 day EMA | 75.95 | 76.42 | 77.28 |
| 20 day EMA | 76.89 | 77.26 | 77.85 |
| 35 day EMA | 77.12 | 77.34 | 77.67 |
| 50 day EMA | 77.15 | 77.31 | 77.54 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 75.08 | 76.68 |
| 12 day SMA | 76.52 | 76.7 | 77.18 |
| 20 day SMA | 77.71 | 78.09 | 78.61 |
| 35 day SMA | 78.73 | 78.8 | 78.9 |
| 50 day SMA | 77.41 | 77.47 | 77.63 |
| 100 day SMA | 81.35 | 81.51 | 81.69 |
| 150 day SMA | 81.45 | 81.5 | 81.55 |
| 200 day SMA | 80.99 | 81.12 | 81.25 |


