Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 66.58 and 68.21
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 66.91 |
| Intraday Target 3 | 67.876666666667 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 69.51 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.58 (0.37%) | 67.92 | 67.21 - 68.84 | 0.6962 times | Thu 14 May 2026 | 67.33 (0.48%) | 67.36 | 66.38 - 68.15 | 0.5883 times | Wed 13 May 2026 | 67.01 (-2.33%) | 67.99 | 66.13 - 67.99 | 0.931 times | Tue 12 May 2026 | 68.61 (-0.23%) | 68.77 | 67.63 - 69.47 | 0.7559 times | Mon 11 May 2026 | 68.77 (-0.61%) | 68.73 | 68.32 - 69.78 | 0.6493 times | Fri 08 May 2026 | 69.19 (-1.34%) | 69.99 | 68.58 - 70.60 | 0.9661 times | Thu 07 May 2026 | 70.13 (0.72%) | 69.50 | 68.53 - 72.48 | 1.4225 times | Wed 06 May 2026 | 69.63 (0.23%) | 72.30 | 67.96 - 74.20 | 1.5605 times | Tue 05 May 2026 | 69.47 (-3.25%) | 70.70 | 69.04 - 71.07 | 1.4356 times | Mon 04 May 2026 | 71.80 (-0.77%) | 72.23 | 71.45 - 73.58 | 0.9944 times | Fri 01 May 2026 | 72.36 (0.56%) | 72.90 | 71.71 - 73.46 | 0.7792 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 65.03 and 68.68
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.9 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.5857 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.2141 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6538 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.8623 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8513 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9655 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.024 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.7296 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2136 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2789 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 62.82 and 70.89
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.58 (-6.09%) | 72.90 | 66.13 - 74.20 | 0.7143 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.0581 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2343 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.5776 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1735 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9881 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7028 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6336 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9785 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9393 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8287 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 54.89 and 75.14
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 70.91 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 91.16 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.58 (-12.69%) | 77.60 | 62.45 - 82.70 | 0.722 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3757 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2336 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0988 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1838 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1976 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.121 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8543 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.59 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6231 times | Fri 30 December 2016 | 69.41 (0%) | 59.64 | 58.11 - 79.93 | 0.7315 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 69.49 |
| 20 day DMA | 69.63 |
| 35 day DMA | 68.45 |
| 50 day DMA | 69.41 |
| 100 day DMA | 72.69 |
| 150 day DMA | 75.18 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 68.1 | 68.48 |
| 12 day EMA | 68.72 | 68.93 | 69.22 |
| 20 day EMA | 69.07 | 69.23 | 69.43 |
| 35 day EMA | 69.69 | 69.81 | 69.96 |
| 50 day EMA | 69.91 | 70.01 | 70.12 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.18 | 68.74 |
| 12 day SMA | 69.49 | 69.77 | 69.82 |
| 20 day SMA | 69.63 | 69.87 | 70.05 |
| 35 day SMA | 68.45 | 68.52 | 68.62 |
| 50 day SMA | 69.41 | 69.61 | 69.82 |
| 100 day SMA | 72.69 | 72.84 | 72.98 |
| 150 day SMA | 75.18 | 75.3 | 75.4 |
| 200 day SMA | 77.69 | 77.76 | 77.83 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
