Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 80.6 and 81.79
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 80.793333333333 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 81.98 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.19 (1.25%) | 80.76 | 80.00 - 81.19 | 0.3507 times | Tue 23 December 2025 | 80.19 (-1.35%) | 81.33 | 79.74 - 81.99 | 0.7953 times | Mon 22 December 2025 | 81.29 (0.54%) | 80.63 | 79.92 - 81.74 | 0.9195 times | Fri 19 December 2025 | 80.85 (-1.55%) | 82.14 | 80.18 - 82.93 | 2.3986 times | Thu 18 December 2025 | 82.12 (-0.12%) | 82.69 | 81.64 - 83.29 | 1.1188 times | Wed 17 December 2025 | 82.22 (0.96%) | 81.46 | 81.46 - 83.37 | 0.7388 times | Tue 16 December 2025 | 81.44 (-0.23%) | 81.80 | 80.99 - 82.43 | 0.8026 times | Mon 15 December 2025 | 81.63 (-0.51%) | 82.20 | 81.11 - 82.53 | 1.0263 times | Fri 12 December 2025 | 82.05 (0.16%) | 83.11 | 81.50 - 83.42 | 0.9158 times | Thu 11 December 2025 | 81.92 (1.97%) | 79.90 | 79.77 - 82.06 | 0.9336 times | Wed 10 December 2025 | 80.34 (3.66%) | 77.53 | 77.43 - 80.58 | 0.6185 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 80.47 and 82.72
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.19 (0.42%) | 80.63 | 79.74 - 81.99 | 0.559 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.6467 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.1891 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.3251 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.8284 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.7871 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 0.9397 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.2304 times | Fri 31 October 2025 | 77.76 (0%) | 78.00 | 77.05 - 79.06 | 0.2786 times | Fri 31 October 2025 | 77.76 (-10.99%) | 88.19 | 77.05 - 88.77 | 1.2159 times | Fri 24 October 2025 | 87.36 (2.27%) | 85.84 | 85.52 - 89.01 | 0.591 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.96 and 86.66
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.19 (7.17%) | 74.80 | 74.72 - 83.42 | 0.8992 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7212 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7033 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0041 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9974 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8504 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9329 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3285 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6522 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9107 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7344 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 48.93 and 98.19
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 87.436666666667 |
| Yearly Target 4 | 108.94 |
| Yearly Target 5 | 136.7 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.19 (-27.55%) | 112.49 | 65.93 - 115.19 | 1.3418 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2162 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0862 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1798 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1891 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0828 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8252 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5699 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6019 times | Fri 30 December 2016 | 69.41 (7.6%) | 63.51 | 51.29 - 79.93 | 0.9071 times | Thu 31 December 2015 | 64.51 (0%) | 66.46 | 62.71 - 74.64 | 0.2066 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 81.06 |
| 20 day DMA | 79.74 |
| 35 day DMA | 77.56 |
| 50 day DMA | 79.42 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.45 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 80.98 | 81.37 |
| 12 day EMA | 80.61 | 80.51 | 80.57 |
| 20 day EMA | 79.98 | 79.85 | 79.81 |
| 35 day EMA | 80.25 | 80.19 | 80.19 |
| 50 day EMA | 80.18 | 80.14 | 80.14 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 81.33 | 81.58 |
| 12 day SMA | 81.06 | 80.79 | 80.68 |
| 20 day SMA | 79.74 | 79.38 | 79.02 |
| 35 day SMA | 77.56 | 77.53 | 77.46 |
| 50 day SMA | 79.42 | 79.52 | 79.6 |
| 100 day SMA | 82.56 | 82.56 | 82.59 |
| 150 day SMA | 81.45 | 81.46 | 81.48 |
| 200 day SMA | 82.67 | 82.77 | 82.86 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
