ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 72.8 and 75.15

Intraday Target 171.05
Intraday Target 272.2
Intraday Target 373.4
Intraday Target 474.55
Intraday Target 575.75

Daily price and volume Global Payments

Date Closing Open Range Volume
Wed 21 January 2026 73.35 (2.34%) 72.36 72.25 - 74.60 1.1352 times
Tue 20 January 2026 71.67 (-2.89%) 72.67 71.56 - 74.56 2.3524 times
Fri 16 January 2026 73.80 (-1.59%) 74.70 73.76 - 75.34 0.8197 times
Thu 15 January 2026 74.99 (-3.21%) 77.50 74.79 - 77.50 0.8026 times
Wed 14 January 2026 77.48 (0.01%) 77.54 76.82 - 77.99 1.0036 times
Tue 13 January 2026 77.47 (-2.77%) 79.00 76.85 - 79.34 0.8602 times
Mon 12 January 2026 79.68 (0.2%) 78.69 78.00 - 79.78 0.8702 times
Fri 09 January 2026 79.52 (1.05%) 78.81 78.12 - 79.89 0.7333 times
Thu 08 January 2026 78.69 (1.54%) 76.86 76.25 - 79.81 0.7062 times
Wed 07 January 2026 77.50 (0.61%) 77.20 76.24 - 78.13 0.7166 times
Tue 06 January 2026 77.03 (0.01%) 76.12 76.12 - 77.53 2.1311 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 72.46 and 75.5

Weekly Target 170.13
Weekly Target 271.74
Weekly Target 373.17
Weekly Target 474.78
Weekly Target 576.21

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Wed 21 January 2026 73.35 (-0.61%) 72.67 71.56 - 74.60 1.0531 times
Fri 16 January 2026 73.80 (-7.19%) 78.69 73.76 - 79.78 1.3154 times
Fri 09 January 2026 79.52 (5.28%) 75.07 74.85 - 79.89 1.6179 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.6584 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.2064 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.6454 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.4863 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 1.0733 times
Fri 05 December 2025 78.85 (4.08%) 74.80 74.72 - 81.07 1.1961 times
Fri 28 November 2025 75.76 (3.09%) 72.89 72.27 - 76.46 0.7477 times
Fri 21 November 2025 73.49 (-0.84%) 73.92 70.91 - 74.66 0.7104 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 68.29 and 76.62

Monthly Target 166.6
Monthly Target 269.98
Monthly Target 374.933333333333
Monthly Target 478.31
Monthly Target 583.26

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Wed 21 January 2026 73.35 (-5.23%) 77.60 71.56 - 79.89 0.8827 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0427 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.711 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.6934 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 0.99 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 0.9834 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8384 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9198 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3097 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.6289 times
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 0.8979 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 68.29 and 76.62

Yearly Target 166.6
Yearly Target 269.98
Yearly Target 374.933333333333
Yearly Target 478.31
Yearly Target 583.26

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Wed 21 January 2026 73.35 (-5.23%) 77.60 71.56 - 79.89 0.1147 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.476 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3195 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1785 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.28 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2901 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.1747 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.8952 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.6183 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.653 times
Fri 30 December 2016 69.41 (7.6%) 63.51 51.29 - 79.93 0.9841 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.57 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 74.26
12 day DMA 76.52
20 day DMA 77.71
35 day DMA 78.73
50 day DMA 77.41
100 day DMA 81.35
150 day DMA 81.45
200 day DMA 80.99

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1474.5475.97
12 day EMA75.9576.4277.28
20 day EMA76.8977.2677.85
35 day EMA77.1277.3477.67
50 day EMA77.1577.3177.54

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2675.0876.68
12 day SMA76.5276.777.18
20 day SMA77.7178.0978.61
35 day SMA78.7378.878.9
50 day SMA77.4177.4777.63
100 day SMA81.3581.5181.69
150 day SMA81.4581.581.55
200 day SMA80.9981.1281.25

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top