Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 89.47 and 91.46
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 89.99 |
| Intraday Target 3 | 90.926666666667 |
| Intraday Target 4 | 91.98 |
| Intraday Target 5 | 92.92 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 91.05 (-0.84%) | 91.28 | 89.87 - 91.86 | 1.2506 times | Fri 28 August 2026 | 91.82 (-0.99%) | 93.09 | 91.55 - 93.67 | 0.6996 times | Thu 27 August 2026 | 92.74 (-0.24%) | 92.68 | 91.69 - 93.45 | 0.801 times | Wed 26 August 2026 | 92.96 (-0.92%) | 93.66 | 92.71 - 94.00 | 1.1368 times | Tue 25 August 2026 | 93.82 (-0.51%) | 93.86 | 92.74 - 94.89 | 1.1562 times | Mon 24 August 2026 | 94.30 (0.87%) | 93.63 | 93.63 - 95.88 | 1.2377 times | Fri 21 August 2026 | 93.49 (1.31%) | 93.03 | 91.58 - 94.64 | 1.5465 times | Thu 20 August 2026 | 92.28 (0.59%) | 91.61 | 90.85 - 92.93 | 0.7109 times | Wed 19 August 2026 | 91.74 (1.52%) | 90.47 | 90.38 - 92.53 | 0.9209 times | Tue 18 August 2026 | 90.37 (-0.01%) | 91.66 | 90.36 - 93.05 | 0.5399 times | Mon 17 August 2026 | 90.38 (-2.87%) | 92.03 | 90.18 - 92.45 | 1.0259 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 89.47 and 91.46
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 90.926666666667 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 91.05 (-0.84%) | 91.28 | 89.87 - 91.86 | 0.2607 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.0489 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.989 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.936 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.694 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.0777 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.2657 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.2562 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.48 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.9917 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.5849 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 87.58 and 99.36
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 90.343333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9548 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8789 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4531 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0513 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8896 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0377 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3264 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9866 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8307 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.5909 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5327 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 76.11 and 110.83
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 82.696666666667 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 117.42 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 91.05 (17.64%) | 77.60 | 61.16 - 95.88 | 1.2119 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3031 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1685 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0408 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1213 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1343 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0618 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8092 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5589 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.5902 times | Fri 30 December 2016 | 69.41 (0%) | 69.39 | 64.63 - 79.93 | 0.3454 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.33 |
| 20 day DMA | 90.64 |
| 35 day DMA | 86.93 |
| 50 day DMA | 82.59 |
| 100 day DMA | 75.98 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 92.59 | 92.97 |
| 12 day EMA | 91.68 | 91.79 | 91.78 |
| 20 day EMA | 90.14 | 90.04 | 89.85 |
| 35 day EMA | 86.35 | 86.07 | 85.73 |
| 50 day EMA | 82.32 | 81.96 | 81.56 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 93.13 | 93.46 |
| 12 day SMA | 92.33 | 92.65 | 92.37 |
| 20 day SMA | 90.64 | 90.4 | 90.01 |
| 35 day SMA | 86.93 | 86.52 | 86.07 |
| 50 day SMA | 82.59 | 82.11 | 81.6 |
| 100 day SMA | 75.98 | 75.72 | 75.43 |
| 150 day SMA | 74.69 | 74.59 | 74.48 |
| 200 day SMA | 75.35 | 75.27 | 75.2 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
