GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 123.19 and 125.5
Daily Target 1 | 122.72 |
Daily Target 2 | 123.65 |
Daily Target 3 | 125.03333333333 |
Daily Target 4 | 125.96 |
Daily Target 5 | 127.34 |
Daily price and volume Global Payments
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.57 (-0.05%) | 124.64 | 124.11 - 126.42 | 1.2084 times | Thu 25 April 2024 | 124.63 (-2.23%) | 125.92 | 123.36 - 127.06 | 0.9073 times | Wed 24 April 2024 | 127.47 (0.47%) | 126.12 | 125.54 - 127.66 | 1.1991 times | Tue 23 April 2024 | 126.87 (2.13%) | 125.25 | 124.81 - 127.04 | 0.9243 times | Mon 22 April 2024 | 124.23 (1.74%) | 123.00 | 121.85 - 125.06 | 0.7788 times | Fri 19 April 2024 | 122.10 (-0.07%) | 122.27 | 121.54 - 123.11 | 0.8076 times | Thu 18 April 2024 | 122.18 (-0.63%) | 123.26 | 121.95 - 124.12 | 0.6546 times | Wed 17 April 2024 | 122.95 (-0.39%) | 124.50 | 122.54 - 124.50 | 1.1606 times | Tue 16 April 2024 | 123.43 (0.21%) | 123.24 | 122.75 - 124.81 | 1.2005 times | Mon 15 April 2024 | 123.17 (-0.46%) | 126.18 | 122.73 - 126.49 | 1.1587 times | Fri 12 April 2024 | 123.74 (-0.64%) | 123.49 | 122.88 - 124.50 | 0.8975 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 123.21 and 129.02
Weekly Target 1 | 118.88 |
Weekly Target 2 | 121.73 |
Weekly Target 3 | 124.69333333333 |
Weekly Target 4 | 127.54 |
Weekly Target 5 | 130.5 |
Weekly price and volumes for Global Payments
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.57 (2.02%) | 123.00 | 121.85 - 127.66 | 0.7771 times | Fri 19 April 2024 | 122.10 (-1.33%) | 126.18 | 121.54 - 126.49 | 0.7715 times | Fri 12 April 2024 | 123.74 (-1.73%) | 126.88 | 122.88 - 129.35 | 0.8114 times | Fri 05 April 2024 | 125.92 (-5.79%) | 133.55 | 124.80 - 133.63 | 0.9298 times | Thu 28 March 2024 | 133.66 (1.16%) | 131.95 | 128.30 - 136.36 | 1.6516 times | Fri 22 March 2024 | 132.13 (1.73%) | 129.92 | 129.26 - 135.53 | 1.3412 times | Fri 15 March 2024 | 129.88 (0.19%) | 129.56 | 129.48 - 140.38 | 1.6559 times | Fri 08 March 2024 | 129.63 (-0.35%) | 130.07 | 127.59 - 130.69 | 1.0742 times | Fri 01 March 2024 | 130.09 (0.3%) | 130.65 | 129.55 - 131.15 | 0.6276 times | Thu 29 February 2024 | 129.70 (0%) | 130.65 | 129.55 - 131.15 | 0.3598 times | Thu 29 February 2024 | 129.70 (-2.55%) | 132.30 | 129.55 - 134.53 | 1.0709 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 117.01 and 129.1
Monthly Target 1 | 114.49 |
Monthly Target 2 | 119.53 |
Monthly Target 3 | 126.58 |
Monthly Target 4 | 131.62 |
Monthly Target 5 | 138.67 |
Monthly price and volumes Global Payments
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.57 (-6.8%) | 133.55 | 121.54 - 133.63 | 0.6675 times | Thu 28 March 2024 | 133.66 (3.05%) | 129.69 | 127.59 - 140.38 | 1.2155 times | Thu 29 February 2024 | 129.70 (-2.65%) | 133.54 | 129.55 - 141.78 | 1.3796 times | Wed 31 January 2024 | 133.23 (4.91%) | 126.21 | 124.93 - 136.57 | 1.0683 times | Fri 29 December 2023 | 127.00 (9.07%) | 116.23 | 115.95 - 138.07 | 1.1249 times | Thu 30 November 2023 | 116.44 (9.62%) | 106.35 | 106.35 - 117.76 | 0.7903 times | Tue 31 October 2023 | 106.22 (-7.95%) | 116.02 | 101.97 - 117.30 | 0.9185 times | Fri 29 September 2023 | 115.39 (-8.92%) | 128.30 | 114.76 - 129.70 | 0.6772 times | Thu 31 August 2023 | 126.69 (14.91%) | 117.18 | 115.47 - 129.58 | 1.1886 times | Mon 31 July 2023 | 110.25 (11.91%) | 100.79 | 99.79 - 114.69 | 0.9695 times | Fri 30 June 2023 | 98.52 (0.85%) | 98.21 | 95.12 - 102.82 | 1.4201 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.3
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.27 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
DMA period | DMA value |
5 day DMA | 125.55 |
12 day DMA | 124.16 |
20 day DMA | 125.43 |
35 day DMA | 128.33 |
50 day DMA | 129.02 |
100 day DMA | 129.82 |
150 day DMA | 124.11 |
200 day DMA | 123.52 |
EMA (exponential moving average) of Global Payments GPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.99 | 125.2 | 125.49 |
12 day EMA | 125.11 | 125.21 | 125.31 |
20 day EMA | 125.95 | 126.1 | 126.26 |
35 day EMA | 127.36 | 127.52 | 127.69 |
50 day EMA | 129.33 | 129.52 | 129.72 |
SMA (simple moving average) of Global Payments GPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.55 | 125.06 | 124.57 |
12 day SMA | 124.16 | 124.19 | 124.49 |
20 day SMA | 125.43 | 125.89 | 126.24 |
35 day SMA | 128.33 | 128.46 | 128.56 |
50 day SMA | 129.02 | 129.21 | 129.47 |
100 day SMA | 129.82 | 129.77 | 129.72 |
150 day SMA | 124.11 | 124.05 | 124 |
200 day SMA | 123.52 | 123.46 | 123.41 |