ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 76.57 and 77.74

Intraday Target 176.26
Intraday Target 276.87
Intraday Target 377.43
Intraday Target 478.04
Intraday Target 578.6

Daily price and volume Global Payments

Date Closing Open Range Volume
Wed 14 January 2026 77.48 (0.01%) 77.54 76.82 - 77.99 1.0466 times
Tue 13 January 2026 77.47 (-2.77%) 79.00 76.85 - 79.34 0.8971 times
Mon 12 January 2026 79.68 (0.2%) 78.69 78.00 - 79.78 0.9075 times
Fri 09 January 2026 79.52 (1.05%) 78.81 78.12 - 79.89 0.7648 times
Thu 08 January 2026 78.69 (1.54%) 76.86 76.25 - 79.81 0.7364 times
Wed 07 January 2026 77.50 (0.61%) 77.20 76.24 - 78.13 0.7473 times
Tue 06 January 2026 77.03 (0.01%) 76.12 76.12 - 77.53 2.2225 times
Mon 05 January 2026 77.02 (1.97%) 75.07 74.85 - 78.39 1.1167 times
Fri 02 January 2026 75.53 (-2.42%) 77.60 75.00 - 78.18 0.8822 times
Wed 31 December 2025 77.40 (-3.3%) 78.85 77.35 - 78.99 0.6789 times
Mon 29 December 2025 80.04 (0%) 80.21 79.42 - 80.50 0.7129 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 75.67 and 78.63

Weekly Target 175.07
Weekly Target 276.27
Weekly Target 378.026666666667
Weekly Target 479.23
Weekly Target 580.99

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Wed 14 January 2026 77.48 (-2.57%) 78.69 76.82 - 79.78 0.9005 times
Fri 09 January 2026 79.52 (5.28%) 75.07 74.85 - 79.89 1.7648 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.7182 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.2251 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.7041 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.6213 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 1.1708 times
Fri 05 December 2025 78.85 (4.08%) 74.80 74.72 - 81.07 1.3047 times
Fri 28 November 2025 75.76 (3.09%) 72.89 72.27 - 76.46 0.8156 times
Fri 21 November 2025 73.49 (-0.84%) 73.92 70.91 - 74.66 0.7749 times
Fri 14 November 2025 74.11 (-2.53%) 76.75 73.27 - 78.48 0.9252 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 73.65 and 78.69

Monthly Target 172.37
Monthly Target 274.92
Monthly Target 377.406666666667
Monthly Target 479.96
Monthly Target 582.45

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Wed 14 January 2026 77.48 (0.1%) 77.60 74.85 - 79.89 0.5803 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0773 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7346 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7164 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0228 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.016 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8662 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9503 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3532 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.6829 times
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 0.9277 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 73.65 and 78.69

Yearly Target 172.37
Yearly Target 274.92
Yearly Target 377.406666666667
Yearly Target 479.96
Yearly Target 582.45

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Wed 14 January 2026 77.48 (0.1%) 77.60 74.85 - 79.89 0.0733 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4822 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.325 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1834 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2854 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2955 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.1796 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.899 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.6209 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.6558 times
Fri 30 December 2016 69.41 (7.6%) 63.51 51.29 - 79.93 0.9882 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 78.57
12 day DMA 78.12
20 day DMA 79.35
35 day DMA 78.84
50 day DMA 77.8
100 day DMA 81.92
150 day DMA 81.58
200 day DMA 81.49

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0978.3978.85
12 day EMA78.4478.6178.82
20 day EMA78.6878.8178.95
35 day EMA78.4578.5178.57
50 day EMA78.1878.2178.24

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5778.5778.48
12 day SMA78.1278.3678.67
20 day SMA79.3579.5679.79
35 day SMA78.8478.7378.56
50 day SMA77.877.8177.83
100 day SMA81.9282.0182.1
150 day SMA81.5881.5781.56
200 day SMA81.4981.681.7

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top