ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 77.95
  • 12Day Average: 78.71
  • 20Day Average: 79.9
  • 50Day Average: 77.82
  • 100Day Average: 82.17
  • 150Day Average: 81.53

GPN Indicators & signals

Indicator MACD (12,26,9)

78.66, 78.93, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 18.06, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 79.52 78.12 to 79.89 1.05% 0.89 times
08 Thu Jan 2026 78.69 76.25 to 79.81 1.54% 0.86 times
07 Wed Jan 2026 77.50 76.24 to 78.13 0.61% 0.87 times
06 Tue Jan 2026 77.03 76.12 to 77.53 0.01% 2.59 times
05 Mon Jan 2026 77.02 74.85 to 78.39 1.97% 1.3 times
02 Fri Jan 2026 75.53 75.00 to 78.18 -2.42% 1.03 times
31 Wed Dec 2025 77.40 77.35 to 78.99 -3.3% 0.79 times
29 Mon Dec 2025 80.04 79.42 to 80.50 0% 0.83 times
29 Mon Dec 2025 80.04 79.42 to 80.50 -0.39% 0.83 times
26 Fri Dec 2025 80.35 79.61 to 81.10 -1.03% 0.57 times
24 Wed Dec 2025 81.19 80.00 to 81.19 1.25% 0.34 times
23 Tue Dec 2025 80.19 79.74 to 81.99 -1.35% 0.78 times

Technical analysis forecast of GPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPN GPN at this time. Stock is rising and might rise more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPN is bullish for shortterm, and stock might move up till 80.8 or till 83.2. Use a stoploss of 78.84 and if this stock hits its stoploss, then it can fall down till 76.86

Tomorrow's movement Prediction of GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPN Historical charts - Share Global Payments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top