ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 87.15
  • 12Day Average: 85.69
  • 20Day Average: 83
  • 50Day Average: 75.34
  • 100Day Average: 72.26
  • 150Day Average: 73.01

GPN Indicators & signals

Indicator MACD (12,26,9)

85.27, 81.77, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 30.58, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 86.12 84.64 to 88.50 -1.79% 1.6 times
06 Thu Aug 2026 87.69 85.70 to 87.79 0.24% 1.48 times
05 Wed Aug 2026 87.48 86.00 to 90.85 -0.87% 1.25 times
04 Tue Aug 2026 88.25 84.46 to 88.57 2.39% 1.22 times
03 Mon Aug 2026 86.19 84.10 to 87.09 2.51% 0.99 times
31 Fri Jul 2026 84.08 83.87 to 86.25 -3.18% 0.9 times
30 Thu Jul 2026 86.84 84.83 to 87.53 -1.62% 0.84 times
29 Wed Jul 2026 88.27 86.29 to 89.10 0.93% 0.89 times
28 Tue Jul 2026 87.46 84.15 to 87.53 4.04% 0.49 times
27 Mon Jul 2026 84.06 82.02 to 84.34 3.88% 1.05 times
24 Fri Jul 2026 80.92 78.13 to 81.15 0% 0.9 times
24 Fri Jul 2026 80.92 78.13 to 81.15 3.93% 0.9 times

Technical analysis forecast of GPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPN GPN at this time. Stock is rising and might rise more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.2 as stoploss in an intra day sell trade for a target of 83.17. However, stock will show a bullish move above 87.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPN Historical charts - Share Global Payments Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top