ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 70.29
  • 12Day Average: 70.75
  • 20Day Average: 71.89
  • 50Day Average: 76.27
  • 100Day Average: 78.66
  • 150Day Average: 80.61

GPN Indicators & signals

Indicator MACD (12,26,9)

70.88, 72.74, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 13.08, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 68.48 68.09 to 69.48 0% 0.97 times
13 Fri Feb 2026 68.48 68.09 to 69.48 -0.71% 0.97 times
12 Thu Feb 2026 68.97 67.90 to 72.71 -4.5% 1.02 times
11 Wed Feb 2026 72.22 71.53 to 73.69 -1.45% 1.3 times
10 Tue Feb 2026 73.28 71.68 to 74.18 2.12% 0.72 times
09 Mon Feb 2026 71.76 71.66 to 73.06 -1.51% 1.24 times
06 Fri Feb 2026 72.86 71.07 to 73.36 2.25% 0.58 times
05 Thu Feb 2026 71.26 70.80 to 72.39 0.65% 0.93 times
04 Wed Feb 2026 70.80 67.14 to 71.33 5.34% 0.88 times
03 Tue Feb 2026 67.21 66.79 to 70.61 -6.64% 1.56 times
02 Mon Feb 2026 71.99 70.77 to 72.64 0.35% 0.8 times
30 Fri Jan 2026 71.74 70.22 to 72.11 0.6% 0.74 times

Technical analysis forecast for GPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPN GPN at this time. Stock is falling and might fall more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPN stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 67 as target. However if you take a buy trade in GPN, then use 69.7 as stoploss and 72.02 as target.

Tomorrow's movement Prediction of GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPN Historical charts - Share Global Payments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top