ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 87.87
  • 12Day Average: 89.29
  • 20Day Average: 90.7
  • 50Day Average: 86.95
  • 100Day Average: 78.5
  • 150Day Average: 76.14

GPN Indicators & signals

Indicator MACD (12,26,9)

88.78, 88.87, 0.88
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 18.71, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 85.40 85.38 to 87.41 -1.26% 0.82 times
16 Wed Sep 2026 86.49 85.41 to 90.09 -2.8% 0.87 times
15 Tue Sep 2026 88.98 88.39 to 90.02 -1.34% 1.05 times
14 Mon Sep 2026 90.19 88.92 to 90.55 2.15% 1.12 times
11 Fri Sep 2026 88.29 88.09 to 89.42 -0.29% 0.9 times
10 Thu Sep 2026 88.55 86.18 to 88.97 1.76% 0.78 times
09 Wed Sep 2026 87.02 87.00 to 89.01 -2.68% 1.15 times
08 Tue Sep 2026 89.42 89.14 to 92.54 -3.37% 1.17 times
04 Fri Sep 2026 92.54 90.19 to 94.08 0.84% 1.32 times
03 Thu Sep 2026 91.77 91.24 to 95.18 -1.12% 0.75 times
02 Wed Sep 2026 92.81 89.72 to 93.61 3.05% 0.88 times
01 Tue Sep 2026 90.06 89.73 to 92.00 -1.09% 0.86 times

Technical analysis forecast for GPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPN GPN at this time. Stock is falling and might fall more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPN stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 83.6 as target. However if you take a buy trade in GPN, then use 86.6 as stoploss and 89.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPN Historical charts - Share Global Payments Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top