ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 83.08
  • 12Day Average: 83.58
  • 20Day Average: 82.76
  • 50Day Average: 86.2
  • 100Day Average: 82.43
  • 150Day Average: 78.04

GPN Indicators & signals

Indicator MACD (12,26,9)

83.5, 83.79, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.52, 27.35, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 85.72 83.69 to 86.71 2.6% 1.18 times
28 Wed Oct 2026 83.55 80.85 to 83.77 2.6% 0.87 times
27 Tue Oct 2026 81.43 81.12 to 82.48 -0.53% 1.14 times
26 Mon Oct 2026 81.86 81.11 to 82.79 -1.16% 0.88 times
23 Fri Oct 2026 82.82 81.90 to 85.42 -3.56% 1.01 times
22 Thu Oct 2026 85.88 83.07 to 85.98 2.81% 1.32 times
21 Wed Oct 2026 83.53 82.93 to 85.13 -1.52% 0.78 times
20 Tue Oct 2026 84.82 84.72 to 86.32 0.27% 0.75 times
19 Mon Oct 2026 84.59 83.51 to 84.88 1.1% 0.79 times
16 Fri Oct 2026 83.67 82.69 to 85.67 -0.59% 1.35 times
15 Thu Oct 2026 84.17 81.32 to 84.45 4.05% 1.11 times
14 Wed Oct 2026 80.89 79.35 to 81.83 -1.21% 0.78 times

Technical analysis forecast of GPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPN GPN at this time. Stock is rising and might rise more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPN stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 83.59 as target. However if you take a buy trade in GPN, then use 85.3 as stoploss and 87.4 as target.

Tomorrow's movement Prediction of GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPN Historical charts - Share Global Payments Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top