ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 79.94
  • 12Day Average: 78.66
  • 20Day Average: 76.32
  • 50Day Average: 80.17
  • 100Day Average: 82.72
  • 150Day Average: 81.44

GPN Indicators & signals

Indicator MACD (12,26,9)

78.92, 78.36, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

32.73, 33.03, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 82.05 81.50 to 83.42 0.16% 1.04 times
11 Thu Dec 2025 81.92 79.77 to 82.06 1.97% 1.06 times
10 Wed Dec 2025 80.34 77.43 to 80.58 3.66% 0.7 times
09 Tue Dec 2025 77.50 77.22 to 78.73 -0.53% 1.03 times
08 Mon Dec 2025 77.91 77.16 to 78.57 -1.19% 1.16 times
05 Fri Dec 2025 78.85 78.75 to 81.07 -1.12% 0.89 times
04 Thu Dec 2025 79.74 79.19 to 80.69 -0.28% 1.23 times
03 Wed Dec 2025 79.96 79.11 to 80.78 1.61% 0.91 times
02 Tue Dec 2025 78.69 75.70 to 79.24 3.21% 1.56 times
01 Mon Dec 2025 76.24 74.72 to 77.53 0.63% 0.99 times
28 Fri Nov 2025 75.76 75.01 to 76.46 1.05% 0.47 times
26 Wed Nov 2025 74.97 73.77 to 75.38 1.28% 0.9 times

Technical analysis forecast of GPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPN GPN at this time. Stock is rising and might rise more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPN stays above 81.7, but if it comes below 81.7, then a intra day sell could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 78.29 as target. However if you take a buy trade in GPN, then use 81.7 as stoploss and 85.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPN Historical charts - Share Global Payments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top