ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 72.13
  • 12Day Average: 72.16
  • 20Day Average: 70.66
  • 50Day Average: 69.4
  • 100Day Average: 71.53
  • 150Day Average: 73.63

GPN Indicators & signals

Indicator MACD (12,26,9)

71.41, 70.91, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

24.82, 17.26, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 67.81 67.63 to 70.33 -0.06% 1.17 times
03 Wed Jun 2026 67.85 63.80 to 73.17 -8.35% 2.62 times
02 Tue Jun 2026 74.03 73.03 to 74.85 -1.9% 0.85 times
01 Mon Jun 2026 75.46 73.91 to 76.06 -0.07% 1.22 times
29 Fri May 2026 75.51 73.53 to 75.65 2.11% 0.9 times
28 Thu May 2026 73.95 72.58 to 75.11 0.67% 0.69 times
27 Wed May 2026 73.46 73.11 to 75.60 0.25% 0.82 times
26 Tue May 2026 73.28 72.29 to 73.75 0.03% 0.53 times
22 Fri May 2026 73.26 72.53 to 74.00 0.92% 0.48 times
21 Thu May 2026 72.59 69.15 to 73.00 2.56% 1.11 times
20 Wed May 2026 70.78 66.76 to 70.91 4.18% 0.78 times
19 Tue May 2026 67.94 67.61 to 70.00 -1.06% 0.83 times

Technical analysis forecast for GPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPN GPN at this time. Stock is falling and might fall more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPN stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 64.8 as target. However if you take a buy trade in GPN, then use 68.2 as stoploss and 71.12 as target.

Tomorrow's movement Prediction of GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPN Historical charts - Share Global Payments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top