NYSE Stock GPN Historical charts - Global Payments Inc.
Historical charts for Stock GPN - Share Global Payments Inc. trades in NYSE under Miscellaneous Deals in Business Services
Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 105.71 | 105.04 to 109.62 | -5.1% | 2.03 times |
| 08 Wed Jan 2025 | 111.39 | 109.68 to 111.55 | 0% | 1.4 times |
| 08 Wed Jan 2025 | 111.39 | 109.68 to 111.55 | -0.79% | 1.4 times |
| 07 Tue Jan 2025 | 112.28 | 111.62 to 114.35 | -0.66% | 0.89 times |
| 06 Mon Jan 2025 | 113.03 | 112.92 to 115.19 | 0.4% | 1.1 times |
| 03 Fri Jan 2025 | 112.58 | 111.21 to 113.19 | 0.61% | 0.84 times |
| 02 Thu Jan 2025 | 111.90 | 111.71 to 113.49 | -0.14% | 0.9 times |
| 31 Tue Dec 2024 | 112.06 | 111.25 to 112.43 | 1.11% | 0.88 times |
| 30 Mon Dec 2024 | 110.83 | 109.63 to 111.81 | -1.35% | 0.87 times |
| 27 Fri Dec 2024 | 112.35 | 111.89 to 114.18 | -1.24% | 0.94 times |
| 26 Thu Dec 2024 | 113.76 | 111.73 to 114.08 | 0.69% | 0.77 times |
| 24 Tue Dec 2024 | 112.98 | 111.46 to 113.21 | 1.05% | 0.41 times |
Technical analysis forecast for GPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPN GPN at this time. Stock is falling and might fall more.
It appears as if GPN GPN gave a large move recently.
Stock of GPN (GPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GPN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.6, for a target of 110 or 111.99
Tomorrow's movement Prediction of GPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.78
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GPN Historical charts - Share Global Payments Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance