Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 104.5 and 106
| Intraday Target 1 | 103.37 |
| Intraday Target 2 | 104.12 |
| Intraday Target 3 | 104.86666666667 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 106.37 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.88 (0.56%) | 104.85 | 104.11 - 105.61 | 0.9867 times | Thu 30 April 2026 | 104.30 (-0.9%) | 105.77 | 104.28 - 106.19 | 1.4414 times | Wed 29 April 2026 | 105.25 (-0.09%) | 104.94 | 104.40 - 105.62 | 0.7733 times | Tue 28 April 2026 | 105.35 (-2.23%) | 107.60 | 104.49 - 108.19 | 1.094 times | Mon 27 April 2026 | 107.75 (0.94%) | 106.27 | 106.27 - 109.07 | 1.2042 times | Fri 24 April 2026 | 106.75 (0.5%) | 106.22 | 105.90 - 107.98 | 1.2195 times | Thu 23 April 2026 | 106.22 (3.49%) | 102.01 | 101.94 - 106.73 | 0.9907 times | Wed 22 April 2026 | 102.64 (-1.06%) | 103.61 | 102.64 - 104.42 | 0.8691 times | Tue 21 April 2026 | 103.74 (-0.75%) | 104.69 | 103.56 - 105.54 | 0.777 times | Mon 20 April 2026 | 104.52 (0.34%) | 103.95 | 103.69 - 105.04 | 0.6442 times | Fri 17 April 2026 | 104.17 (0.85%) | 103.46 | 102.88 - 105.12 | 0.7618 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.02 and 106.98
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 106.02 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.1189 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 0.9156 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.8543 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 0.971 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.8277 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.0472 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.6073 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.9103 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.2973 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.4505 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.7454 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 104.5 and 106
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 104.86666666667 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.88 (0.56%) | 104.85 | 104.11 - 105.61 | 0.0494 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9886 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0663 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.692 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2546 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8861 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8473 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1108 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1416 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9633 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8255 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 99.23 and 124.98
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 105.93 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.88 (1.95%) | 102.96 | 93.58 - 119.33 | 0.5995 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.382 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.3052 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5643 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.879 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7105 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6976 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4498 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5523 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8599 times | Fri 30 December 2016 | 34.00 (0%) | 23.10 | 21.97 - 39.96 | 0.6326 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.28 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 104.91 |
| 20 day DMA | 103.38 |
| 35 day DMA | 100.66 |
| 50 day DMA | 101.06 |
| 100 day DMA | 104.99 |
| 150 day DMA | 103.74 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.17 | 105.6 |
| 12 day EMA | 104.53 | 104.47 | 104.5 |
| 20 day EMA | 103.54 | 103.4 | 103.3 |
| 35 day EMA | 102.76 | 102.64 | 102.54 |
| 50 day EMA | 101.68 | 101.55 | 101.44 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.88 | 106.26 |
| 12 day SMA | 104.91 | 104.81 | 104.73 |
| 20 day SMA | 103.38 | 103.05 | 102.67 |
| 35 day SMA | 100.66 | 100.59 | 100.56 |
| 50 day SMA | 101.06 | 101.11 | 101.11 |
| 100 day SMA | 104.99 | 104.94 | 104.88 |
| 150 day SMA | 103.74 | 103.77 | 103.81 |
| 200 day SMA | 106.21 | 106.23 | 106.25 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
