Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 109.96 and 114.07
| Intraday Target 1 | 109.01 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 113.12 |
| Intraday Target 4 | 115.01 |
| Intraday Target 5 | 117.23 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.79 (-0.24%) | 113.06 | 111.23 - 115.34 | 0.6098 times | Wed 01 July 2026 | 113.06 (-2.91%) | 116.63 | 112.00 - 116.63 | 0.8315 times | Tue 30 June 2026 | 116.45 (2.19%) | 115.30 | 114.51 - 117.04 | 1.0004 times | Mon 29 June 2026 | 113.95 (-1.18%) | 115.10 | 112.91 - 116.64 | 0.9965 times | Fri 26 June 2026 | 115.31 (-0.16%) | 115.97 | 114.25 - 116.21 | 1.1741 times | Thu 25 June 2026 | 115.50 (2.62%) | 112.00 | 112.00 - 115.69 | 1.0021 times | Wed 24 June 2026 | 112.55 (3.77%) | 108.43 | 108.43 - 113.54 | 1.1163 times | Tue 23 June 2026 | 108.46 (-0.16%) | 108.28 | 107.42 - 108.91 | 0.7411 times | Mon 22 June 2026 | 108.63 (-1.75%) | 110.42 | 108.62 - 111.20 | 1.4813 times | Thu 18 June 2026 | 110.57 (3.03%) | 107.87 | 107.19 - 110.62 | 1.0469 times | Wed 17 June 2026 | 107.32 (-3.23%) | 110.11 | 106.92 - 111.29 | 0.8779 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 109.11 and 114.92
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 113.68666666667 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.9001 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.4439 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 0.9979 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.8004 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.8517 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.767 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 0.9455 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 0.9511 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.1899 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.1524 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 0.943 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 109.31 and 114.71
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.79 (-3.14%) | 116.63 | 111.23 - 116.63 | 0.0919 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.1243 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9888 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 1.0075 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0866 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6062 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2785 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8772 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8634 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0756 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1634 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 103.19 and 128.94
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 108.56666666667 |
| Yearly Target 4 | 123.55 |
| Yearly Target 5 | 134.32 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.79 (9.64%) | 102.96 | 93.58 - 119.33 | 0.8338 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3542 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2718 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4614 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8304 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6978 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6952 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4482 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5504 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8569 times | Fri 30 December 2016 | 34.00 (0%) | 29.03 | 27.13 - 39.96 | 0.4958 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 114.31 |
| 12 day DMA | 112.12 |
| 20 day DMA | 109.8 |
| 35 day DMA | 107.24 |
| 50 day DMA | 106.57 |
| 100 day DMA | 104.22 |
| 150 day DMA | 105.03 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 113.93 | 114.36 |
| 12 day EMA | 112.16 | 112.04 | 111.86 |
| 20 day EMA | 110.61 | 110.38 | 110.1 |
| 35 day EMA | 108.8 | 108.56 | 108.3 |
| 50 day EMA | 107.11 | 106.88 | 106.63 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.31 | 114.85 | 114.75 |
| 12 day SMA | 112.12 | 111.93 | 111.47 |
| 20 day SMA | 109.8 | 109.27 | 108.86 |
| 35 day SMA | 107.24 | 106.97 | 106.73 |
| 50 day SMA | 106.57 | 106.39 | 106.22 |
| 100 day SMA | 104.22 | 104.24 | 104.27 |
| 150 day SMA | 105.03 | 104.92 | 104.81 |
| 200 day SMA | 105.06 | 105.08 | 105.09 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
