RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 81.46 and 83.52
| Intraday Target 1 | 81.03 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 83.09 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 85.15 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 82.75 (-2.16%) | 84.06 | 82.23 - 84.29 | 1.0345 times | Mon 31 August 2026 | 84.58 (-1.72%) | 85.41 | 84.24 - 86.23 | 1.1128 times | Fri 28 August 2026 | 86.06 (0.2%) | 86.18 | 85.29 - 86.30 | 0.5409 times | Thu 27 August 2026 | 85.89 (0.15%) | 85.43 | 84.83 - 86.14 | 0.6584 times | Wed 26 August 2026 | 85.76 (0.87%) | 84.96 | 84.48 - 86.80 | 0.8946 times | Tue 25 August 2026 | 85.02 (1.13%) | 83.38 | 82.94 - 85.56 | 0.8994 times | Mon 24 August 2026 | 84.07 (-3.39%) | 87.15 | 83.64 - 87.50 | 1.1664 times | Fri 21 August 2026 | 87.02 (-0.42%) | 87.79 | 86.47 - 88.69 | 1.0349 times | Thu 20 August 2026 | 87.39 (1.4%) | 85.89 | 85.71 - 88.21 | 1.1333 times | Wed 19 August 2026 | 86.18 (0.49%) | 86.15 | 85.47 - 88.13 | 1.5247 times | Tue 18 August 2026 | 85.76 (4.45%) | 82.48 | 82.48 - 86.55 | 0.9677 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 80.49 and 84.49
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 83.736666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 82.75 (-3.85%) | 85.41 | 82.23 - 86.23 | 0.5878 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 1.1387 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.6224 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.5699 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 2.0237 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.7151 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.5396 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.6067 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.5175 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.6787 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.0886 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 81.46 and 83.52
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 83.09 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 82.75 (-2.16%) | 84.06 | 82.23 - 84.29 | 0.0826 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.9428 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.777 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0155 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8931 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9099 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9814 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4507 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1548 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7923 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7798 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 63.74 and 101.04
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 94.703333333333 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 132 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 82.75 (-19.56%) | 102.96 | 82.03 - 119.33 | 1.1433 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3085 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2289 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.3782 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8023 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6742 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6717 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4331 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5318 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8279 times | Fri 30 December 2016 | 34.00 (0%) | 32.74 | 27.13 - 39.96 | 0.3887 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 85.22 |
| 20 day DMA | 87.31 |
| 35 day DMA | 97.88 |
| 50 day DMA | 102.2 |
| 100 day DMA | 103.6 |
| 150 day DMA | 103.64 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.41 | 85.83 |
| 12 day EMA | 86.34 | 86.99 | 87.43 |
| 20 day EMA | 89.46 | 90.17 | 90.76 |
| 35 day EMA | 94.52 | 95.21 | 95.84 |
| 50 day EMA | 101.09 | 101.84 | 102.54 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.46 | 85.36 |
| 12 day SMA | 85.22 | 85.34 | 85.49 |
| 20 day SMA | 87.31 | 88.73 | 90.11 |
| 35 day SMA | 97.88 | 98.64 | 99.33 |
| 50 day SMA | 102.2 | 102.72 | 103.24 |
| 100 day SMA | 103.6 | 103.77 | 103.92 |
| 150 day SMA | 103.64 | 103.86 | 104.07 |
| 200 day SMA | 103.76 | 103.85 | 103.92 |


