Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 104.05 and 106.01
| Intraday Target 1 | 102.51 |
| Intraday Target 2 | 103.62 |
| Intraday Target 3 | 104.47333333333 |
| Intraday Target 4 | 105.58 |
| Intraday Target 5 | 106.43 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.72 (1.97%) | 103.51 | 103.37 - 105.33 | 0.9523 times | Thu 21 May 2026 | 102.70 (-1.77%) | 103.66 | 101.68 - 103.84 | 1.0133 times | Wed 20 May 2026 | 104.55 (1.22%) | 103.39 | 102.10 - 104.55 | 1.1031 times | Tue 19 May 2026 | 103.29 (0.44%) | 100.06 | 100.06 - 103.74 | 0.983 times | Mon 18 May 2026 | 102.84 (0.73%) | 101.94 | 101.23 - 103.91 | 0.9335 times | Fri 15 May 2026 | 102.09 (0.29%) | 101.89 | 100.19 - 102.18 | 1.1246 times | Thu 14 May 2026 | 101.79 (0.01%) | 102.42 | 101.34 - 104.83 | 1.0887 times | Wed 13 May 2026 | 101.78 (-1.57%) | 102.53 | 100.45 - 102.73 | 1.1595 times | Tue 12 May 2026 | 103.40 (-0.99%) | 104.47 | 102.93 - 104.92 | 0.87 times | Mon 11 May 2026 | 104.43 (1.11%) | 103.01 | 102.38 - 105.15 | 0.7718 times | Fri 08 May 2026 | 103.28 (-0.15%) | 103.35 | 102.47 - 104.96 | 0.8318 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.39 and 107.66
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 103.37 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 108.64 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 0.983 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 0.9888 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.2371 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.1982 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 0.9805 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9148 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.0397 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.8863 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.1213 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.6503 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.9747 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 97.18 and 107.61
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 105.09 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.72 (0.4%) | 104.85 | 100.06 - 110.49 | 0.7491 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.941 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0149 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5003 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1942 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8194 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8065 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0047 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0867 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.8831 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7857 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 99.15 and 124.9
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 92.42 |
| Yearly Target 3 | 105.87666666667 |
| Yearly Target 4 | 118.17 |
| Yearly Target 5 | 131.63 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.72 (1.8%) | 102.96 | 93.58 - 119.33 | 0.6821 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3767 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2929 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5021 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8441 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7093 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7067 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4556 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5595 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8711 times | Fri 30 December 2016 | 34.00 (0%) | 24.93 | 24.92 - 39.96 | 0.5727 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.62
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 103.19 |
| 20 day DMA | 104.16 |
| 35 day DMA | 103.52 |
| 50 day DMA | 101.58 |
| 100 day DMA | 105.01 |
| 150 day DMA | 103.54 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 103.18 | 103.42 |
| 12 day EMA | 103.59 | 103.38 | 103.5 |
| 20 day EMA | 103.56 | 103.44 | 103.52 |
| 35 day EMA | 102.8 | 102.69 | 102.69 |
| 50 day EMA | 102.01 | 101.9 | 101.87 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 103.09 | 102.91 |
| 12 day SMA | 103.19 | 103.29 | 103.61 |
| 20 day SMA | 104.16 | 104.26 | 104.44 |
| 35 day SMA | 103.52 | 103.34 | 103.17 |
| 50 day SMA | 101.58 | 101.53 | 101.54 |
| 100 day SMA | 105.01 | 105.02 | 105.05 |
| 150 day SMA | 103.54 | 103.54 | 103.55 |
| 200 day SMA | 105.9 | 105.92 | 105.95 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
