Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 102.49 and 104.77
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102.98 |
| Intraday Target 3 | 104.28333333333 |
| Intraday Target 4 | 105.26 |
| Intraday Target 5 | 106.56 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.95 (-1.12%) | 105.59 | 103.31 - 105.59 | 1.2537 times | Thu 11 December 2025 | 105.13 (2.51%) | 102.71 | 102.41 - 105.27 | 1.6712 times | Wed 10 December 2025 | 102.56 (3.59%) | 99.10 | 98.93 - 102.64 | 1.594 times | Tue 09 December 2025 | 99.01 (-0.67%) | 99.86 | 98.83 - 100.39 | 0.9562 times | Mon 08 December 2025 | 99.68 (0.05%) | 99.51 | 99.18 - 100.47 | 0.7895 times | Fri 05 December 2025 | 99.63 (1.53%) | 98.19 | 97.51 - 99.70 | 0.7424 times | Thu 04 December 2025 | 98.13 (-0.05%) | 98.41 | 97.88 - 99.20 | 0.5302 times | Wed 03 December 2025 | 98.18 (0.45%) | 97.91 | 97.32 - 98.42 | 0.6787 times | Tue 02 December 2025 | 97.74 (-0.46%) | 98.44 | 97.59 - 98.54 | 0.8339 times | Mon 01 December 2025 | 98.19 (-0.01%) | 97.60 | 97.30 - 99.09 | 0.9502 times | Fri 28 November 2025 | 98.20 (0.4%) | 98.26 | 97.83 - 99.06 | 0.4014 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 101.39 and 108.15
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 102.79 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.2765 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.7612 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.6605 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.1577 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.1377 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.0989 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.2645 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.2734 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 1.0235 times | Fri 17 October 2025 | 99.01 (-4.8%) | 103.82 | 97.91 - 106.39 | 1.3461 times | Fri 10 October 2025 | 104.00 (-4.06%) | 108.51 | 103.10 - 109.08 | 0.8152 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 100.63 and 108.92
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 102.28 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.95 (5.86%) | 97.60 | 97.30 - 105.59 | 0.457 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9094 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1923 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2254 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.034 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.886 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8898 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.341 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9615 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1033 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.056 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 95.32 and 128.22
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 87.23 |
| Yearly Target 3 | 103.40333333333 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 136.3 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.95 (15.23%) | 90.66 | 86.68 - 119.58 | 1.3093 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2874 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5294 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8671 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7008 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6881 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4437 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5448 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8482 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.7813 times | Thu 31 December 2015 | 24.11 (0%) | 26.33 | 23.12 - 27.66 | 0.187 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.87
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.03 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 99.85 |
| 20 day DMA | 98.96 |
| 35 day DMA | 99.46 |
| 50 day DMA | 100.66 |
| 100 day DMA | 107.09 |
| 150 day DMA | 106.86 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 101.81 | 100.15 |
| 12 day EMA | 100.69 | 100.1 | 99.19 |
| 20 day EMA | 100.12 | 99.72 | 99.15 |
| 35 day EMA | 100.5 | 100.3 | 100.02 |
| 50 day EMA | 101.41 | 101.31 | 101.15 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.2 | 99.8 |
| 12 day SMA | 99.85 | 99.31 | 98.51 |
| 20 day SMA | 98.96 | 98.79 | 98.63 |
| 35 day SMA | 99.46 | 99.4 | 99.25 |
| 50 day SMA | 100.66 | 100.74 | 100.79 |
| 100 day SMA | 107.09 | 107.13 | 107.15 |
| 150 day SMA | 106.86 | 106.87 | 106.85 |
| 200 day SMA | 104.75 | 104.73 | 104.7 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
