RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 81.75 and 83.67
| Intraday Target 1 | 80.28 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 82.2 |
| Intraday Target 4 | 83.21 |
| Intraday Target 5 | 84.12 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.30 (0.51%) | 81.74 | 81.19 - 83.11 | 1.2511 times | Fri 02 October 2026 | 81.88 (0.36%) | 82.48 | 80.11 - 82.79 | 1.1386 times | Thu 01 October 2026 | 81.59 (0.25%) | 81.78 | 78.05 - 82.09 | 1.7887 times | Wed 30 September 2026 | 81.39 (0%) | 81.52 | 80.80 - 82.00 | 0.8637 times | Tue 29 September 2026 | 81.39 (0.77%) | 80.38 | 80.37 - 81.45 | 0.7553 times | Mon 28 September 2026 | 80.77 (-2.09%) | 81.87 | 80.75 - 82.02 | 0.7335 times | Fri 25 September 2026 | 82.49 (0.04%) | 82.26 | 81.63 - 83.55 | 1.3846 times | Thu 24 September 2026 | 82.46 (-0.45%) | 82.67 | 81.74 - 83.16 | 0.7822 times | Wed 23 September 2026 | 82.83 (-0.64%) | 83.03 | 81.96 - 83.64 | 0.6362 times | Tue 22 September 2026 | 83.36 (-0.41%) | 84.30 | 83.32 - 84.61 | 0.6661 times | Mon 21 September 2026 | 83.70 (0.6%) | 83.94 | 82.82 - 84.10 | 0.7639 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 81.75 and 83.67
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.2 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.30 (0.51%) | 81.74 | 81.19 - 83.11 | 0.2043 times | Fri 02 October 2026 | 81.88 (-0.74%) | 81.87 | 78.05 - 82.79 | 0.8622 times | Fri 25 September 2026 | 82.49 (-0.85%) | 83.94 | 81.63 - 84.61 | 0.6912 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.458 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.7216 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.9278 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.9201 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.3109 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.2686 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.6353 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.5779 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 80.18 and 85.24
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 81.153333333333 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.30 (1.12%) | 81.78 | 78.05 - 83.11 | 0.2283 times | Wed 30 September 2026 | 81.39 (-3.77%) | 84.06 | 79.75 - 86.63 | 1.3169 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.8001 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7199 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9409 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8275 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8431 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9093 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.3441 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.07 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7341 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 59.54 and 100.82
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 93.226666666667 |
| Yearly Target 4 | 108.4 |
| Yearly Target 5 | 134.51 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.30 (-20%) | 102.96 | 78.05 - 119.33 | 1.3143 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2833 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2051 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.3323 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7868 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6612 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6588 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4247 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5215 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.812 times | Fri 30 December 2016 | 34.00 (0%) | 33.20 | 27.13 - 39.96 | 0.3343 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 82.28 |
| 20 day DMA | 82.66 |
| 35 day DMA | 83.59 |
| 50 day DMA | 88.81 |
| 100 day DMA | 98.58 |
| 150 day DMA | 99.6 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.75 | 81.69 |
| 12 day EMA | 82.29 | 82.29 | 82.36 |
| 20 day EMA | 83.22 | 83.32 | 83.47 |
| 35 day EMA | 86.62 | 86.87 | 87.16 |
| 50 day EMA | 89.88 | 90.19 | 90.53 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 81.4 | 81.53 |
| 12 day SMA | 82.28 | 82.43 | 82.63 |
| 20 day SMA | 82.66 | 82.72 | 82.79 |
| 35 day SMA | 83.59 | 83.64 | 83.77 |
| 50 day SMA | 88.81 | 89.39 | 89.94 |
| 100 day SMA | 98.58 | 98.79 | 99.02 |
| 150 day SMA | 99.6 | 99.72 | 99.85 |
| 200 day SMA | 101.86 | 101.97 | 102.08 |


