Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 100.27 and 102.6
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 100.81666666667 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 103.15 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.96 (-0.83%) | 100.63 | 99.58 - 101.91 | 0.6374 times | Thu 26 February 2026 | 101.81 (2.84%) | 99.29 | 98.43 - 102.12 | 0.576 times | Wed 25 February 2026 | 99.00 (2.11%) | 98.87 | 97.45 - 99.63 | 0.8516 times | Tue 24 February 2026 | 96.95 (-1.42%) | 98.27 | 96.21 - 99.07 | 0.8151 times | Mon 23 February 2026 | 98.35 (-4.86%) | 102.34 | 98.25 - 102.70 | 1.0759 times | Fri 20 February 2026 | 103.37 (-0.31%) | 102.80 | 102.14 - 104.41 | 0.8317 times | Thu 19 February 2026 | 103.69 (-3.52%) | 106.53 | 102.17 - 106.71 | 1.1114 times | Wed 18 February 2026 | 107.47 (3.26%) | 113.15 | 106.39 - 115.18 | 1.409 times | Tue 17 February 2026 | 104.08 (2.04%) | 102.00 | 100.59 - 104.70 | 1.4083 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 1.2837 times | Fri 13 February 2026 | 102.00 (1%) | 101.09 | 99.41 - 102.56 | 1.2837 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 95.34 and 101.83
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 99.956666666667 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.1882 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.4298 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.3856 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 1.9006 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7272 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.9318 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.8312 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.1976 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.139 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.2691 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.084 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 87.03 and 110.15
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5668 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1618 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8205 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7845 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0285 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0571 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.892 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7644 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7676 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.1568 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.8295 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 87.03 and 110.15
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 105.5 |
| Yearly Target 4 | 114.79 |
| Yearly Target 5 | 128.62 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.96 (-1.86%) | 102.96 | 96.21 - 119.33 | 0.3587 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.4174 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.3386 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.63 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.9016 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7287 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7155 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4613 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5664 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8819 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.8124 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.98
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 93, while middle bands are at 101 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 101.72 |
| 20 day DMA | 107.45 |
| 35 day DMA | 110.15 |
| 50 day DMA | 108.66 |
| 100 day DMA | 104.57 |
| 150 day DMA | 107.54 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.69 | 100.13 |
| 12 day EMA | 103.08 | 103.46 | 103.76 |
| 20 day EMA | 105.3 | 105.76 | 106.18 |
| 35 day EMA | 106.48 | 106.81 | 107.1 |
| 50 day EMA | 107.35 | 107.61 | 107.85 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.9 | 100.27 |
| 12 day SMA | 101.72 | 102.8 | 104.24 |
| 20 day SMA | 107.45 | 108.08 | 108.74 |
| 35 day SMA | 110.15 | 110.35 | 110.47 |
| 50 day SMA | 108.66 | 108.73 | 108.75 |
| 100 day SMA | 104.57 | 104.64 | 104.7 |
| 150 day SMA | 107.54 | 107.59 | 107.64 |
| 200 day SMA | 107.3 | 107.31 | 107.33 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
