Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 99.43 and 100.72
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 99.08 |
| Intraday Target 3 | 99.776666666667 |
| Intraday Target 4 | 100.37 |
| Intraday Target 5 | 101.07 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.68 (0.05%) | 99.51 | 99.18 - 100.47 | 1.0166 times | Fri 05 December 2025 | 99.63 (1.53%) | 98.19 | 97.51 - 99.70 | 0.9559 times | Thu 04 December 2025 | 98.13 (-0.05%) | 98.41 | 97.88 - 99.20 | 0.6826 times | Wed 03 December 2025 | 98.18 (0.45%) | 97.91 | 97.32 - 98.42 | 0.874 times | Tue 02 December 2025 | 97.74 (-0.46%) | 98.44 | 97.59 - 98.54 | 1.0737 times | Mon 01 December 2025 | 98.19 (-0.01%) | 97.60 | 97.30 - 99.09 | 1.2235 times | Fri 28 November 2025 | 98.20 (0.4%) | 98.26 | 97.83 - 99.06 | 0.5168 times | Wed 26 November 2025 | 97.81 (0.32%) | 97.44 | 97.28 - 98.51 | 0.9498 times | Tue 25 November 2025 | 97.50 (2.07%) | 95.51 | 95.51 - 97.62 | 1.2418 times | Mon 24 November 2025 | 95.52 (-0.73%) | 96.33 | 95.40 - 96.61 | 1.4653 times | Fri 21 November 2025 | 96.22 (0.21%) | 96.36 | 95.09 - 96.78 | 2.1446 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 99.43 and 100.72
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 99.776666666667 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.68 (0.05%) | 99.51 | 99.18 - 100.47 | 0.1811 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8568 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7435 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.3031 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.2806 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.2369 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.2977 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.4333 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 1.152 times | Fri 17 October 2025 | 99.01 (-4.8%) | 103.82 | 97.91 - 106.39 | 1.5151 times | Fri 10 October 2025 | 104.00 (-4.06%) | 108.51 | 103.10 - 109.08 | 0.9175 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 98.49 and 101.66
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 99.15 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.68 (1.51%) | 97.60 | 97.30 - 100.47 | 0.2121 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9328 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2229 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2569 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0606 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9088 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9127 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3754 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9862 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1316 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.0831 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 93.18 and 126.08
| Yearly Target 1 | 69.08 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 101.98 |
| Yearly Target 4 | 117.28 |
| Yearly Target 5 | 134.88 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.68 (10.5%) | 90.66 | 86.68 - 119.58 | 1.2855 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2909 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5363 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8695 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7027 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.69 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4449 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5462 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8505 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.7835 times | Thu 31 December 2015 | 24.11 (0%) | 26.53 | 23.12 - 27.66 | 0.1992 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.91 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 97.74 |
| 20 day DMA | 98.62 |
| 35 day DMA | 99.2 |
| 50 day DMA | 101.07 |
| 100 day DMA | 107.32 |
| 150 day DMA | 106.86 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.53 | 97.98 |
| 12 day EMA | 98.5 | 98.28 | 98.04 |
| 20 day EMA | 98.78 | 98.68 | 98.58 |
| 35 day EMA | 100.18 | 100.21 | 100.24 |
| 50 day EMA | 101.65 | 101.73 | 101.82 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.37 | 98.09 |
| 12 day SMA | 97.74 | 97.57 | 97.42 |
| 20 day SMA | 98.62 | 98.66 | 98.48 |
| 35 day SMA | 99.2 | 99.18 | 99.2 |
| 50 day SMA | 101.07 | 101.23 | 101.41 |
| 100 day SMA | 107.32 | 107.42 | 107.52 |
| 150 day SMA | 106.86 | 106.88 | 106.88 |
| 200 day SMA | 104.72 | 104.73 | 104.75 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
