Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 114.5 and 116.93
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 114.02 |
| Intraday Target 3 | 114.97666666667 |
| Intraday Target 4 | 116.45 |
| Intraday Target 5 | 117.41 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (1.99%) | 113.50 | 113.50 - 115.93 | 1.055 times | Tue 20 January 2026 | 113.25 (0.32%) | 112.13 | 111.90 - 113.45 | 0.8862 times | Fri 16 January 2026 | 112.89 (1.05%) | 111.62 | 111.33 - 113.79 | 1.2609 times | Thu 15 January 2026 | 111.72 (0.77%) | 110.88 | 110.27 - 112.28 | 1.2839 times | Wed 14 January 2026 | 110.87 (0.02%) | 110.75 | 110.38 - 112.62 | 1.3782 times | Tue 13 January 2026 | 110.85 (-0.17%) | 110.63 | 108.84 - 111.15 | 1.4777 times | Mon 12 January 2026 | 111.04 (1.69%) | 108.69 | 108.64 - 111.26 | 0.5076 times | Fri 09 January 2026 | 109.19 (1.24%) | 107.82 | 107.82 - 109.52 | 0.5543 times | Thu 08 January 2026 | 107.85 (1.62%) | 105.91 | 105.91 - 108.49 | 0.7067 times | Wed 07 January 2026 | 106.13 (-0.85%) | 107.34 | 104.35 - 107.34 | 0.8896 times | Tue 06 January 2026 | 107.04 (2.23%) | 104.50 | 103.81 - 107.47 | 0.7833 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 113.7 and 117.73
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 114.44333333333 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (2.31%) | 112.13 | 111.90 - 115.93 | 0.6331 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.927 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.8328 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.433 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1351 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6625 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.357 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.4285 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8518 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7391 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.2955 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 108.48 and 122.96
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 110.96 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 125.44 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (12.28%) | 102.96 | 101.45 - 115.93 | 0.879 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9238 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8833 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.158 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1902 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0043 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8606 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8643 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3025 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9339 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0716 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 108.48 and 122.96
| Yearly Target 1 | 96.48 |
| Yearly Target 2 | 105.99 |
| Yearly Target 3 | 110.96 |
| Yearly Target 4 | 120.47 |
| Yearly Target 5 | 125.44 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (12.28%) | 102.96 | 101.45 - 115.93 | 0.1053 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.4547 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.3738 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.6991 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.9253 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7478 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7343 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4734 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5813 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.9051 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.8338 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 110.09 |
| 20 day DMA | 108.03 |
| 35 day DMA | 105.21 |
| 50 day DMA | 103.27 |
| 100 day DMA | 105.63 |
| 150 day DMA | 107.03 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 111.92 | 111.26 |
| 12 day EMA | 110.66 | 109.78 | 109.15 |
| 20 day EMA | 108.75 | 108.04 | 107.49 |
| 35 day EMA | 106.15 | 105.6 | 105.15 |
| 50 day EMA | 103.82 | 103.34 | 102.94 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 111.92 | 111.47 |
| 12 day SMA | 110.09 | 109.07 | 108.2 |
| 20 day SMA | 108.03 | 107.46 | 107.02 |
| 35 day SMA | 105.21 | 104.71 | 104.27 |
| 50 day SMA | 103.27 | 102.88 | 102.57 |
| 100 day SMA | 105.63 | 105.62 | 105.64 |
| 150 day SMA | 107.03 | 106.97 | 106.93 |
| 200 day SMA | 105.82 | 105.69 | 105.59 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
