RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 92.73 and 96.11
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 95.536666666667 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 98.92 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.43 (-3.25%) | 97.16 | 94.40 - 97.78 | 0.9617 times | Wed 12 March 2025 | 97.60 (-0.88%) | 98.49 | 97.31 - 98.97 | 0.9158 times | Tue 11 March 2025 | 98.47 (-1.05%) | 99.16 | 98.37 - 100.22 | 1.4858 times | Mon 10 March 2025 | 99.51 (-1.83%) | 100.43 | 98.89 - 101.05 | 0.8219 times | Fri 07 March 2025 | 101.37 (1.73%) | 99.21 | 98.43 - 101.87 | 0.9064 times | Thu 06 March 2025 | 99.65 (-0.54%) | 100.00 | 98.92 - 101.55 | 0.8799 times | Wed 05 March 2025 | 100.19 (-0.47%) | 101.19 | 99.86 - 101.43 | 0.8235 times | Tue 04 March 2025 | 100.66 (-2%) | 102.07 | 100.24 - 102.43 | 1.0517 times | Mon 03 March 2025 | 102.71 (0.32%) | 102.30 | 102.18 - 104.20 | 0.9438 times | Fri 28 February 2025 | 102.38 (1.94%) | 100.53 | 100.35 - 102.53 | 1.2096 times | Thu 27 February 2025 | 100.43 (0.1%) | 100.57 | 100.19 - 101.37 | 0.7297 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 91.09 and 97.74
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 96.626666666667 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.43 (-6.85%) | 100.43 | 94.40 - 101.05 | 0.9707 times | Fri 07 March 2025 | 101.37 (-0.99%) | 102.30 | 98.43 - 104.20 | 1.0682 times | Fri 28 February 2025 | 102.38 (-0.2%) | 102.73 | 99.90 - 104.66 | 1.2176 times | Fri 21 February 2025 | 102.59 (-2.03%) | 106.21 | 101.37 - 106.90 | 1.3167 times | Wed 19 February 2025 | 104.72 (8.74%) | 96.28 | 95.43 - 106.90 | 1.2035 times | Fri 14 February 2025 | 96.30 (3.86%) | 93.00 | 92.12 - 96.64 | 0.9683 times | Fri 07 February 2025 | 92.72 (3.62%) | 87.52 | 86.68 - 93.01 | 0.8097 times | Fri 31 January 2025 | 89.48 (-1.01%) | 89.69 | 89.31 - 91.80 | 1.5316 times | Fri 24 January 2025 | 90.39 (1.28%) | 89.72 | 89.22 - 91.13 | 0.8261 times | Fri 17 January 2025 | 89.25 (0%) | 89.66 | 89.06 - 89.93 | 0.0876 times | Fri 17 January 2025 | 89.25 (-0.16%) | 88.03 | 87.93 - 90.92 | 0.9187 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 89.52 and 99.32
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 97.676666666667 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.43 (-7.77%) | 102.30 | 94.40 - 104.20 | 0.4354 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.178 times | Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 0.9413 times | Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.5201 times | Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.7689 times | Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.8866 times | Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.6949 times | Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.782 times | Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 0.8427 times | Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 2.9499 times | Fri 31 May 2024 | 72.68 (1.54%) | 71.80 | 69.83 - 80.67 | 0.8108 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 90.56 and 110.78
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 96.003333333333 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 116.22 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.43 (4.68%) | 90.66 | 86.68 - 106.90 | 0.3237 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.4494 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.8108 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.9635 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7787 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7647 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.493 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.6054 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.9425 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.8683 times | Thu 31 December 2015 | 24.11 (0%) | 26.17 | 23.12 - 27.66 | 0.2705 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.02
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 99.81 |
| 20 day DMA | 100.52 |
| 35 day DMA | 96.6 |
| 50 day DMA | 94.57 |
| 100 day DMA | 92.48 |
| 150 day DMA | 89.2 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 99.04 | 99.76 |
| 12 day EMA | 98.88 | 99.69 | 100.07 |
| 20 day EMA | 98.63 | 99.07 | 99.22 |
| 35 day EMA | 97.08 | 97.24 | 97.22 |
| 50 day EMA | 94.6 | 94.61 | 94.49 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 99.32 | 99.84 |
| 12 day SMA | 99.81 | 100.39 | 100.82 |
| 20 day SMA | 100.52 | 100.59 | 100.41 |
| 35 day SMA | 96.6 | 96.47 | 96.25 |
| 50 day SMA | 94.57 | 94.52 | 94.38 |
| 100 day SMA | 92.48 | 92.34 | 92.17 |
| 150 day SMA | 89.2 | 89.1 | 88.92 |
| 200 day SMA | 86.29 | 86.2 | 86.09 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
