Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 108.27 and 109.7
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 109.40333333333 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110.83 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 109.16 (-1.22%) | 109.27 | 108.81 - 110.24 | 1.9002 times | Wed 22 July 2026 | 110.51 (-0.02%) | 110.93 | 109.94 - 111.91 | 0.7114 times | Tue 21 July 2026 | 110.53 (-0.05%) | 109.69 | 108.68 - 110.57 | 0.7452 times | Mon 20 July 2026 | 110.59 (-0.95%) | 112.63 | 110.33 - 112.63 | 0.7666 times | Fri 17 July 2026 | 111.65 (-1.32%) | 112.87 | 110.74 - 112.87 | 0.9612 times | Thu 16 July 2026 | 113.14 (1.63%) | 111.71 | 111.71 - 114.60 | 1.1846 times | Wed 15 July 2026 | 111.32 (1.98%) | 109.68 | 108.88 - 112.47 | 1.2164 times | Tue 14 July 2026 | 109.16 (0.35%) | 109.58 | 108.32 - 109.87 | 0.867 times | Mon 13 July 2026 | 108.78 (0.57%) | 108.11 | 107.50 - 109.33 | 0.8618 times | Fri 10 July 2026 | 108.16 (-2.97%) | 112.16 | 107.99 - 112.44 | 0.7857 times | Thu 09 July 2026 | 111.47 (0.34%) | 111.36 | 109.76 - 112.08 | 0.5583 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 106.95 and 110.9
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 110.15666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 109.16 (-2.23%) | 112.63 | 108.68 - 112.63 | 0.7365 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.9094 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.7756 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.0172 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.6316 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1276 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.9045 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.9625 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8667 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0685 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0747 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.77 and 112.9
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 111.09666666667 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 109.16 (-6.26%) | 116.63 | 107.50 - 116.63 | 0.5833 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0685 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9398 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9575 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0327 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5265 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2151 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8337 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8206 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0223 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1057 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 101.37 and 127.12
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 95.38 |
| Yearly Target 3 | 107.35666666667 |
| Yearly Target 4 | 121.13 |
| Yearly Target 5 | 133.11 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 109.16 (6.11%) | 102.96 | 93.58 - 119.33 | 0.889 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3461 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2642 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4465 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8254 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6935 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.691 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4455 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.547 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8517 times | Fri 30 December 2016 | 34.00 (0%) | 31.95 | 27.13 - 39.96 | 0.4538 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.58
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 110.46 |
| 20 day DMA | 112 |
| 35 day DMA | 110.03 |
| 50 day DMA | 108.2 |
| 100 day DMA | 104.88 |
| 150 day DMA | 106.16 |
| 200 day DMA | 104.85 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.25 | 110.79 | 110.93 |
| 12 day EMA | 110.73 | 111.02 | 111.11 |
| 20 day EMA | 110.67 | 110.83 | 110.86 |
| 35 day EMA | 109.58 | 109.61 | 109.56 |
| 50 day EMA | 108.13 | 108.09 | 107.99 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 111.28 | 111.45 |
| 12 day SMA | 110.46 | 110.81 | 111.11 |
| 20 day SMA | 112 | 112.17 | 112.07 |
| 35 day SMA | 110.03 | 109.91 | 109.76 |
| 50 day SMA | 108.2 | 108.1 | 107.96 |
| 100 day SMA | 104.88 | 104.81 | 104.7 |
| 150 day SMA | 106.16 | 106.13 | 106.08 |
| 200 day SMA | 104.85 | 104.84 | 104.83 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
