RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 96.65 and 98.89
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 97.06 |
| Intraday Target 3 | 98.476666666667 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 100.72 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.89 (-2.4%) | 99.79 | 97.65 - 99.89 | 0.4821 times |
| Wed 26 March 2025 | 100.30 (0.2%) | 101.00 | 99.87 - 101.50 | 0.4198 times |
| Mon 24 March 2025 | 100.10 (1.15%) | 99.31 | 99.31 - 100.90 | 0.7004 times |
| Fri 21 March 2025 | 98.96 (0.09%) | 98.00 | 96.90 - 99.29 | 1.7848 times |
| Thu 20 March 2025 | 98.87 (-0.36%) | 98.02 | 97.39 - 99.36 | 0.546 times |
| Wed 19 March 2025 | 99.23 (2.03%) | 97.81 | 97.33 - 99.62 | 0.6596 times |
| Tue 18 March 2025 | 97.26 (-0.73%) | 97.24 | 96.87 - 98.02 | 0.8072 times |
| Mon 17 March 2025 | 97.98 (2.26%) | 96.02 | 95.75 - 98.32 | 2.311 times |
| Fri 14 March 2025 | 95.81 (1.46%) | 94.87 | 94.42 - 96.18 | 1.4879 times |
| Thu 13 March 2025 | 94.43 (-3.25%) | 97.16 | 94.40 - 97.78 | 0.8013 times |
| Wed 12 March 2025 | 97.60 (-0.88%) | 98.49 | 97.31 - 98.97 | 0.763 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 95.85 and 99.7
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 99.013333333333 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.89 (-1.08%) | 99.31 | 97.65 - 101.50 | 0.383 times |
| Fri 21 March 2025 | 98.96 (3.29%) | 96.02 | 95.75 - 99.62 | 1.46 times |
| Fri 14 March 2025 | 95.81 (-5.48%) | 100.43 | 94.40 - 101.05 | 1.1891 times |
| Fri 07 March 2025 | 101.37 (-0.99%) | 102.30 | 98.43 - 104.20 | 0.9171 times |
| Fri 28 February 2025 | 102.38 (-0.2%) | 102.73 | 99.90 - 104.66 | 1.0455 times |
| Fri 21 February 2025 | 102.59 (-2.03%) | 106.21 | 101.37 - 106.90 | 1.1305 times |
| Wed 19 February 2025 | 104.72 (8.74%) | 96.28 | 95.43 - 106.90 | 1.0333 times |
| Fri 14 February 2025 | 96.30 (3.86%) | 93.00 | 92.12 - 96.64 | 0.8314 times |
| Fri 07 February 2025 | 92.72 (3.62%) | 87.52 | 86.68 - 93.01 | 0.6952 times |
| Fri 31 January 2025 | 89.48 (-1.01%) | 89.69 | 89.31 - 91.80 | 1.315 times |
| Fri 24 January 2025 | 90.39 (1.28%) | 89.72 | 89.22 - 91.13 | 0.7093 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 91.25 and 101.05
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 98.83 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.89 (-4.39%) | 102.30 | 94.40 - 104.20 | 0.9314 times |
| Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.1169 times |
| Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 0.8925 times |
| Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.4932 times |
| Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.729 times |
| Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.8406 times |
| Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.6589 times |
| Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.7415 times |
| Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 0.799 times |
| Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 2.797 times |
| Fri 31 May 2024 | 72.68 (1.54%) | 71.80 | 69.83 - 80.67 | 0.7688 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 92.29 and 112.51
| Yearly Target 1 | 76.94 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 97.156666666667 |
| Yearly Target 4 | 107.63 |
| Yearly Target 5 | 117.38 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.89 (8.51%) | 90.66 | 86.68 - 106.90 | 0.3903 times |
| Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.4394 times |
| Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.7914 times |
| Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.9569 times |
| Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7734 times |
| Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7594 times |
| Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4896 times |
| Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.6012 times |
| Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.936 times |
| Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.8623 times |
| Thu 31 December 2015 | 24.11 (0%) | 26.17 | 23.12 - 27.66 | 0.2687 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 98.08 |
| 20 day DMA | 99.19 |
| 35 day DMA | 98.81 |
| 50 day DMA | 96.13 |
| 100 day DMA | 93.85 |
| 150 day DMA | 90.32 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 99.45 | 99.02 |
| 12 day EMA | 98.81 | 98.98 | 98.74 |
| 20 day EMA | 98.66 | 98.74 | 98.58 |
| 35 day EMA | 97.19 | 97.15 | 96.96 |
| 50 day EMA | 95.87 | 95.79 | 95.61 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.49 | 98.88 |
| 12 day SMA | 98.08 | 98.21 | 98.3 |
| 20 day SMA | 99.19 | 99.31 | 99.36 |
| 35 day SMA | 98.81 | 98.56 | 98.22 |
| 50 day SMA | 96.13 | 95.96 | 95.74 |
| 100 day SMA | 93.85 | 93.72 | 93.57 |
| 150 day SMA | 90.32 | 90.22 | 90.1 |
| 200 day SMA | 87.42 | 87.32 | 87.19 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
