Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 102.84 and 104.2
| Intraday Target 1 | 101.78 |
| Intraday Target 2 | 102.54 |
| Intraday Target 3 | 103.14333333333 |
| Intraday Target 4 | 103.9 |
| Intraday Target 5 | 104.5 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.29 (0.41%) | 102.96 | 102.39 - 103.75 | 0.6906 times | Wed 31 December 2025 | 102.87 (-2.64%) | 104.71 | 102.86 - 104.80 | 0.9869 times | Mon 29 December 2025 | 105.66 (0%) | 105.46 | 105.21 - 106.01 | 0.7609 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.7609 times | Fri 26 December 2025 | 105.41 (-0.08%) | 105.33 | 104.86 - 105.63 | 0.4213 times | Wed 24 December 2025 | 105.49 (0.09%) | 105.26 | 105.00 - 106.01 | 0.4516 times | Tue 23 December 2025 | 105.39 (-0.3%) | 105.97 | 104.85 - 106.43 | 1.0895 times | Mon 22 December 2025 | 105.71 (1.5%) | 104.20 | 103.96 - 106.04 | 1.7685 times | Fri 19 December 2025 | 104.15 (-0.26%) | 104.30 | 104.12 - 104.97 | 1.88 times | Thu 18 December 2025 | 104.42 (0.38%) | 104.32 | 104.20 - 105.47 | 1.1897 times | Wed 17 December 2025 | 104.02 (-0.16%) | 104.18 | 103.19 - 104.88 | 1.8798 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 101.03 and 104.65
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 103.89666666667 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4604 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1437 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.7044 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.4428 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.5188 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.9056 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7859 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.3774 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.3536 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.3075 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.3146 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 102.84 and 104.2
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 103.14333333333 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.29 (0.41%) | 102.96 | 102.39 - 103.75 | 0.0261 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 1.0102 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9659 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2663 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.3015 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0983 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9411 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9451 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.4243 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 1.0213 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1718 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 102.84 and 104.2
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 102.54 |
| Yearly Target 3 | 103.14333333333 |
| Yearly Target 4 | 103.9 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.29 (0.41%) | 102.96 | 102.39 - 103.75 | 0.0029 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.4697 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.388 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.727 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.9348 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7555 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7419 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4783 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5873 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.9144 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.8424 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.44
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.75 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 104.69 |
| 20 day DMA | 103.36 |
| 35 day DMA | 101.17 |
| 50 day DMA | 100.84 |
| 100 day DMA | 106.31 |
| 150 day DMA | 106.68 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 104.58 | 105.44 |
| 12 day EMA | 104.08 | 104.22 | 104.47 |
| 20 day EMA | 103.33 | 103.33 | 103.38 |
| 35 day EMA | 102.43 | 102.38 | 102.35 |
| 50 day EMA | 101.2 | 101.11 | 101.04 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 105.02 | 105.52 |
| 12 day SMA | 104.69 | 104.64 | 104.73 |
| 20 day SMA | 103.36 | 103.1 | 102.84 |
| 35 day SMA | 101.17 | 101.09 | 101.03 |
| 50 day SMA | 100.84 | 100.77 | 100.71 |
| 100 day SMA | 106.31 | 106.44 | 106.58 |
| 150 day SMA | 106.68 | 106.69 | 106.7 |
| 200 day SMA | 105.1 | 105.07 | 105.05 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
