Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 98.14 and 99.7
| Intraday Target 1 | 97.85 |
| Intraday Target 2 | 98.43 |
| Intraday Target 3 | 99.41 |
| Intraday Target 4 | 99.99 |
| Intraday Target 5 | 100.97 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.01 (-0.67%) | 99.86 | 98.83 - 100.39 | 1.2607 times | Mon 08 December 2025 | 99.68 (0.05%) | 99.51 | 99.18 - 100.47 | 1.0409 times | Fri 05 December 2025 | 99.63 (1.53%) | 98.19 | 97.51 - 99.70 | 0.9789 times | Thu 04 December 2025 | 98.13 (-0.05%) | 98.41 | 97.88 - 99.20 | 0.699 times | Wed 03 December 2025 | 98.18 (0.45%) | 97.91 | 97.32 - 98.42 | 0.8949 times | Tue 02 December 2025 | 97.74 (-0.46%) | 98.44 | 97.59 - 98.54 | 1.0994 times | Mon 01 December 2025 | 98.19 (-0.01%) | 97.60 | 97.30 - 99.09 | 1.2528 times | Fri 28 November 2025 | 98.20 (0.4%) | 98.26 | 97.83 - 99.06 | 0.5292 times | Wed 26 November 2025 | 97.81 (0.32%) | 97.44 | 97.28 - 98.51 | 0.9726 times | Tue 25 November 2025 | 97.50 (2.07%) | 95.51 | 95.51 - 97.62 | 1.2715 times | Mon 24 November 2025 | 95.52 (-0.73%) | 96.33 | 95.40 - 96.61 | 1.5004 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.1 and 99.74
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 99.436666666667 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.01 (-0.62%) | 99.51 | 98.83 - 100.47 | 0.3918 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8384 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7275 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.2751 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.2531 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.2104 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.2913 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.4025 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 1.1273 times | Fri 17 October 2025 | 99.01 (-4.8%) | 103.82 | 97.91 - 106.39 | 1.4826 times | Fri 10 October 2025 | 104.00 (-4.06%) | 108.51 | 103.10 - 109.08 | 0.8978 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 98.16 and 101.33
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.01 (0.82%) | 97.60 | 97.30 - 100.47 | 0.2558 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9286 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2174 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2513 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0559 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9047 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9086 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3693 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9818 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1266 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.0783 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 92.85 and 125.75
| Yearly Target 1 | 68.86 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 101.75666666667 |
| Yearly Target 4 | 116.83 |
| Yearly Target 5 | 134.66 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.01 (9.76%) | 90.66 | 86.68 - 119.58 | 1.2897 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2903 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5351 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.869 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7024 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6897 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4447 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.546 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8501 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.7831 times | Thu 31 December 2015 | 24.11 (0%) | 26.53 | 23.12 - 27.66 | 0.1991 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98.53 |
| 35 day DMA | 99.18 |
| 50 day DMA | 100.9 |
| 100 day DMA | 107.21 |
| 150 day DMA | 106.84 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.91 | 98.53 |
| 12 day EMA | 98.58 | 98.5 | 98.28 |
| 20 day EMA | 98.79 | 98.77 | 98.67 |
| 35 day EMA | 100.04 | 100.1 | 100.12 |
| 50 day EMA | 101.42 | 101.52 | 101.59 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.67 | 98.37 |
| 12 day SMA | 97.98 | 97.74 | 97.57 |
| 20 day SMA | 98.53 | 98.62 | 98.66 |
| 35 day SMA | 99.18 | 99.2 | 99.18 |
| 50 day SMA | 100.9 | 101.07 | 101.23 |
| 100 day SMA | 107.21 | 107.32 | 107.42 |
| 150 day SMA | 106.84 | 106.86 | 106.88 |
| 200 day SMA | 104.7 | 104.72 | 104.73 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
