ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 81.46 and 83.52

Intraday Target 181.03
Intraday Target 281.89
Intraday Target 383.09
Intraday Target 483.95
Intraday Target 585.15

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Tue 01 September 2026 82.75 (-2.16%) 84.06 82.23 - 84.29 1.0345 times
Mon 31 August 2026 84.58 (-1.72%) 85.41 84.24 - 86.23 1.1128 times
Fri 28 August 2026 86.06 (0.2%) 86.18 85.29 - 86.30 0.5409 times
Thu 27 August 2026 85.89 (0.15%) 85.43 84.83 - 86.14 0.6584 times
Wed 26 August 2026 85.76 (0.87%) 84.96 84.48 - 86.80 0.8946 times
Tue 25 August 2026 85.02 (1.13%) 83.38 82.94 - 85.56 0.8994 times
Mon 24 August 2026 84.07 (-3.39%) 87.15 83.64 - 87.50 1.1664 times
Fri 21 August 2026 87.02 (-0.42%) 87.79 86.47 - 88.69 1.0349 times
Thu 20 August 2026 87.39 (1.4%) 85.89 85.71 - 88.21 1.1333 times
Wed 19 August 2026 86.18 (0.49%) 86.15 85.47 - 88.13 1.5247 times
Tue 18 August 2026 85.76 (4.45%) 82.48 82.48 - 86.55 0.9677 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 80.49 and 84.49

Weekly Target 179.74
Weekly Target 281.24
Weekly Target 383.736666666667
Weekly Target 485.24
Weekly Target 587.74

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Tue 01 September 2026 82.75 (-3.85%) 85.41 82.23 - 86.23 0.5878 times
Fri 28 August 2026 86.06 (-1.1%) 87.15 82.94 - 87.50 1.1387 times
Fri 21 August 2026 87.02 (3.28%) 84.07 82.03 - 88.69 1.6224 times
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.5699 times
Fri 07 August 2026 94.72 (-13.69%) 110.95 92.15 - 112.89 2.0237 times
Fri 31 July 2026 109.74 (-1.7%) 112.54 108.29 - 117.50 0.7151 times
Fri 24 July 2026 111.64 (-0.01%) 112.63 108.68 - 112.63 0.5396 times
Fri 17 July 2026 111.65 (3.23%) 108.11 107.50 - 114.60 0.6067 times
Fri 10 July 2026 108.16 (-4.1%) 112.90 107.99 - 115.39 0.5175 times
Thu 02 July 2026 112.79 (-2.19%) 115.10 111.23 - 117.04 0.6787 times
Fri 26 June 2026 115.31 (4.29%) 110.42 107.42 - 116.21 1.0886 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 81.46 and 83.52

Monthly Target 181.03
Monthly Target 281.89
Monthly Target 383.09
Monthly Target 483.95
Monthly Target 585.15

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Tue 01 September 2026 82.75 (-2.16%) 84.06 82.23 - 84.29 0.0826 times
Mon 31 August 2026 84.58 (-22.93%) 110.95 82.03 - 112.89 1.9428 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.777 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 1.0155 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.8931 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.9099 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 0.9814 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.4507 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.1548 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.7923 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.7798 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 63.74 and 101.04

Yearly Target 157.4
Yearly Target 270.08
Yearly Target 394.703333333333
Yearly Target 4107.38
Yearly Target 5132

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Tue 01 September 2026 82.75 (-19.56%) 102.96 82.03 - 119.33 1.1433 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.3085 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2289 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.3782 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8023 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6742 times
Thu 31 December 2020 69.55 (61.93%) 42.95 25.92 - 78.64 0.6717 times
Tue 31 December 2019 42.95 (31.27%) 32.33 31.84 - 44.22 0.4331 times
Mon 31 December 2018 32.72 (11.94%) 29.94 29.64 - 38.73 0.5318 times
Wed 27 December 2017 29.23 (-14.03%) 34.11 24.08 - 35.21 0.8279 times
Fri 30 December 2016 34.00 (0%) 32.74 27.13 - 39.96 0.3887 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 85.01
12 day DMA 85.22
20 day DMA 87.31
35 day DMA 97.88
50 day DMA 102.2
100 day DMA 103.6
150 day DMA 103.64
200 day DMA 103.76

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5285.4185.83
12 day EMA86.3486.9987.43
20 day EMA89.4690.1790.76
35 day EMA94.5295.2195.84
50 day EMA101.09101.84102.54

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0185.4685.36
12 day SMA85.2285.3485.49
20 day SMA87.3188.7390.11
35 day SMA97.8898.6499.33
50 day SMA102.2102.72103.24
100 day SMA103.6103.77103.92
150 day SMA103.64103.86104.07
200 day SMA103.76103.85103.92

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top