Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 9.65 and 9.86
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.8133333333333 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.02 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-0.61%) | 9.87 | 9.73 - 9.94 | 0.7017 times | Thu 04 December 2025 | 9.83 (-0.71%) | 9.94 | 9.80 - 9.98 | 0.9339 times | Wed 03 December 2025 | 9.90 (4.21%) | 9.72 | 9.63 - 10.08 | 1.7324 times | Tue 02 December 2025 | 9.50 (-2.96%) | 9.80 | 9.45 - 9.82 | 1.2508 times | Mon 01 December 2025 | 9.79 (-0.71%) | 9.77 | 9.72 - 9.81 | 1.1128 times | Fri 28 November 2025 | 9.86 (-0.1%) | 9.88 | 9.79 - 9.92 | 0.5025 times | Wed 26 November 2025 | 9.87 (-0.3%) | 9.92 | 9.87 - 10.03 | 0.6438 times | Tue 25 November 2025 | 9.90 (1.85%) | 9.79 | 9.79 - 10.02 | 0.7592 times | Mon 24 November 2025 | 9.72 (0.93%) | 9.74 | 9.63 - 9.80 | 1.3013 times | Fri 21 November 2025 | 9.63 (2.56%) | 9.40 | 9.40 - 9.94 | 1.0617 times | Thu 20 November 2025 | 9.39 (-0.95%) | 9.50 | 9.38 - 9.65 | 1.0656 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.46 and 10.09
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.3829 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.7738 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.1593 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.13 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.4268 times | Fri 31 October 2025 | 9.88 (0%) | 10.11 | 9.85 - 10.16 | 0.382 times | Fri 31 October 2025 | 9.88 (-16.06%) | 11.79 | 9.85 - 11.98 | 1.7672 times | Fri 24 October 2025 | 11.77 (4.44%) | 11.29 | 11.24 - 11.96 | 0.8307 times | Fri 17 October 2025 | 11.27 (2.36%) | 11.15 | 10.80 - 11.34 | 0.7193 times | Tue 07 October 2025 | 11.01 (-0.99%) | 11.24 | 10.82 - 11.24 | 0.4279 times | Fri 03 October 2025 | 11.12 (-1.42%) | 11.41 | 11.06 - 11.49 | 0.847 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.46 and 10.09
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 0.316 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0261 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0399 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2338 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5477 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.427 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.826 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8875 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8147 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8813 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.1473 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 8.33 and 14.56
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (34.94%) | 7.34 | 6.88 - 13.11 | 1.0666 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7657 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5975 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8347 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.1972 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.277 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3701 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 0.989 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1311 times | Fri 30 December 2016 | 15.19 (-26.44%) | 20.33 | 14.22 - 21.81 | 0.7711 times | Thu 31 December 2015 | 20.65 (0%) | 19.89 | 19.12 - 21.76 | 0.1479 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.54 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.76 |
| 12 day EMA | 9.73 | 9.72 | 9.7 |
| 20 day EMA | 9.79 | 9.79 | 9.79 |
| 35 day EMA | 10.1 | 10.12 | 10.14 |
| 50 day EMA | 10.48 | 10.51 | 10.54 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.78 | 9.78 |
| 12 day SMA | 9.72 | 9.67 | 9.6 |
| 20 day SMA | 9.54 | 9.52 | 9.5 |
| 35 day SMA | 10.09 | 10.13 | 10.17 |
| 50 day SMA | 10.45 | 10.49 | 10.53 |
| 100 day SMA | 11.1 | 11.11 | 11.13 |
| 150 day SMA | 10.77 | 10.76 | 10.75 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
