Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.21 and 10.69
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.05 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.56 (-1.95%) | 10.65 | 10.34 - 10.82 | 1.0083 times | Mon 02 March 2026 | 10.77 (0.37%) | 10.60 | 10.55 - 10.94 | 0.9437 times | Fri 27 February 2026 | 10.73 (-1.11%) | 10.68 | 10.57 - 10.85 | 0.9342 times | Thu 26 February 2026 | 10.85 (1.78%) | 10.80 | 10.76 - 11.00 | 0.9734 times | Wed 25 February 2026 | 10.66 (0.28%) | 10.69 | 10.62 - 10.85 | 0.854 times | Tue 24 February 2026 | 10.63 (2.41%) | 10.34 | 10.34 - 10.78 | 0.8967 times | Mon 23 February 2026 | 10.38 (-1.24%) | 10.35 | 10.24 - 10.45 | 0.7271 times | Fri 20 February 2026 | 10.51 (-1.13%) | 10.60 | 10.50 - 10.74 | 0.755 times | Thu 19 February 2026 | 10.63 (-4.41%) | 11.02 | 10.56 - 11.06 | 1.0447 times | Wed 18 February 2026 | 11.12 (8.59%) | 11.28 | 10.88 - 11.62 | 1.863 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.10 | 10.01 - 10.28 | 0.8121 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.15 and 10.75
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.56 (-1.58%) | 10.60 | 10.34 - 10.94 | 0.7621 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.7121 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.747 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.2127 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.8627 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.0267 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.0032 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.7526 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.8253 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.0956 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.7494 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.15 and 10.75
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.56 (-1.58%) | 10.60 | 10.34 - 10.94 | 0.1304 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9514 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6662 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.147 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0267 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0406 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2346 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5487 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4279 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8265 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8881 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.29 and 11.09
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.56 (-0.09%) | 10.61 | 9.82 - 11.62 | 0.1643 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.2058 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.8095 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6317 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8825 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2658 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3502 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4486 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0457 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1959 times | Fri 30 December 2016 | 15.19 (-26.44%) | 20.33 | 14.22 - 21.81 | 0.8152 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.72 | 10.69 |
| 12 day EMA | 10.62 | 10.63 | 10.6 |
| 20 day EMA | 10.58 | 10.58 | 10.56 |
| 35 day EMA | 10.53 | 10.53 | 10.52 |
| 50 day EMA | 10.5 | 10.5 | 10.49 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.65 |
| 12 day SMA | 10.61 | 10.59 | 10.54 |
| 20 day SMA | 10.57 | 10.56 | 10.55 |
| 35 day SMA | 10.48 | 10.48 | 10.48 |
| 50 day SMA | 10.49 | 10.49 | 10.48 |
| 100 day SMA | 10.36 | 10.36 | 10.37 |
| 150 day SMA | 10.78 | 10.79 | 10.8 |
| 200 day SMA | 10.75 | 10.75 | 10.74 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
