Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 9.85 and 10.31
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.69 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.08 (-2.42%) | 10.38 | 10.07 - 10.53 | 1.0539 times | Fri 02 January 2026 | 10.33 (-2.27%) | 10.61 | 10.27 - 10.62 | 0.8444 times | Wed 31 December 2025 | 10.57 (-1.21%) | 10.62 | 10.48 - 10.65 | 1.5054 times | Mon 29 December 2025 | 10.70 (0%) | 10.72 | 10.64 - 10.75 | 0.558 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.558 times | Fri 26 December 2025 | 10.74 (0.94%) | 10.68 | 10.61 - 10.75 | 0.6234 times | Wed 24 December 2025 | 10.64 (0.19%) | 10.54 | 10.54 - 10.70 | 0.4394 times | Tue 23 December 2025 | 10.62 (-0.09%) | 10.63 | 10.59 - 10.76 | 0.8195 times | Mon 22 December 2025 | 10.63 (0.09%) | 10.66 | 10.57 - 10.74 | 0.8897 times | Fri 19 December 2025 | 10.62 (1.43%) | 10.43 | 10.40 - 10.62 | 2.7084 times | Thu 18 December 2025 | 10.47 (-0.76%) | 10.63 | 10.40 - 10.65 | 1.6247 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.85 and 10.31
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.08 (-2.42%) | 10.38 | 10.07 - 10.53 | 0.2406 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.6639 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1274 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.6329 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 1.794 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.2766 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.6376 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.9163 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.3728 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.3381 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.6896 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.8 and 10.35
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.08 (-4.64%) | 10.61 | 10.07 - 10.62 | 0.0834 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1425 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0228 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0365 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2298 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5427 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4224 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8233 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8846 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.812 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8784 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.8 and 10.35
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 10.256666666667 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.08 (-4.64%) | 10.61 | 10.07 - 10.62 | 0.008 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.225 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.8224 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6418 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8965 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2859 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3716 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4716 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0623 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.2149 times | Fri 30 December 2016 | 15.19 (-26.44%) | 20.33 | 14.22 - 21.81 | 0.8282 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.54 | 10.64 |
| 12 day EMA | 10.43 | 10.49 | 10.52 |
| 20 day EMA | 10.36 | 10.39 | 10.4 |
| 35 day EMA | 10.32 | 10.33 | 10.33 |
| 50 day EMA | 10.23 | 10.24 | 10.24 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.61 | 10.67 |
| 12 day SMA | 10.55 | 10.58 | 10.56 |
| 20 day SMA | 10.36 | 10.34 | 10.32 |
| 35 day SMA | 10.02 | 10 | 9.97 |
| 50 day SMA | 10.09 | 10.12 | 10.15 |
| 100 day SMA | 10.83 | 10.84 | 10.85 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
