Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 16.88 and 17.54
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 17.046666666667 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.71 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.04 (1.43%) | 16.87 | 16.72 - 17.38 | 0.8135 times | Mon 06 July 2026 | 16.80 (-0.12%) | 16.82 | 16.68 - 17.00 | 0.6945 times | Thu 02 July 2026 | 16.82 (-4.21%) | 17.65 | 16.59 - 17.73 | 0.9413 times | Wed 01 July 2026 | 17.56 (0.23%) | 17.48 | 17.48 - 18.05 | 0.7047 times | Tue 30 June 2026 | 17.52 (-2.23%) | 17.96 | 17.37 - 18.08 | 1.0265 times | Mon 29 June 2026 | 17.92 (-1.1%) | 18.00 | 17.52 - 18.25 | 1.0508 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.52 | 17.17 - 18.12 | 2.7341 times | Thu 25 June 2026 | 17.50 (0.75%) | 17.53 | 17.25 - 17.66 | 0.6812 times | Wed 24 June 2026 | 17.37 (1.88%) | 17.17 | 17.10 - 17.52 | 0.6241 times | Tue 23 June 2026 | 17.05 (-0.53%) | 17.09 | 16.80 - 17.28 | 0.7293 times | Mon 22 June 2026 | 17.14 (-2.06%) | 17.55 | 17.08 - 18.10 | 1.0474 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.86 and 17.56
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.04 (1.31%) | 16.82 | 16.68 - 17.38 | 0.3258 times | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 0.8044 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 1.2565 times | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 1.1845 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 0.9559 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 1.0062 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.6227 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.9367 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.3519 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.5552 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.0983 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.09 and 17.55
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.04 (-2.74%) | 17.48 | 16.59 - 18.05 | 0.1886 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.3431 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.2978 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3486 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1275 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9171 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6678 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.125 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0291 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9554 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2375 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.37 and 21.93
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.04 (61.21%) | 10.61 | 9.69 - 18.25 | 0.6224 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1399 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.763 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5952 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.82 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2033 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3008 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3957 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0075 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1522 times | Fri 30 December 2016 | 15.19 (0%) | 21.07 | 14.22 - 21.16 | 0.5361 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.39 |
| 100 day DMA | 13.76 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.17 | 17.35 |
| 12 day EMA | 17.23 | 17.27 | 17.35 |
| 20 day EMA | 17.11 | 17.12 | 17.15 |
| 35 day EMA | 16.75 | 16.73 | 16.73 |
| 50 day EMA | 16.28 | 16.25 | 16.23 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.32 | 17.59 |
| 12 day SMA | 17.36 | 17.39 | 17.45 |
| 20 day SMA | 17.28 | 17.27 | 17.27 |
| 35 day SMA | 16.75 | 16.71 | 16.67 |
| 50 day SMA | 16.39 | 16.36 | 16.33 |
| 100 day SMA | 13.76 | 13.7 | 13.64 |
| 150 day SMA | 12.61 | 12.56 | 12.51 |
| 200 day SMA | 12.14 | 12.12 | 12.1 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
