Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 15.04 and 15.46
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.8 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.25 (-1.61%) | 15.48 | 15.24 - 15.66 | 0.6609 times | Thu 21 May 2026 | 15.50 (1.31%) | 15.32 | 15.09 - 15.52 | 0.5963 times | Wed 20 May 2026 | 15.30 (-1.99%) | 15.84 | 15.29 - 15.84 | 0.3548 times | Tue 19 May 2026 | 15.61 (-5.16%) | 16.37 | 15.60 - 16.41 | 0.9666 times | Mon 18 May 2026 | 16.46 (4.51%) | 15.75 | 15.65 - 16.56 | 1.5144 times | Fri 15 May 2026 | 15.75 (-0.44%) | 15.80 | 15.59 - 15.90 | 0.7519 times | Thu 14 May 2026 | 15.82 (3.13%) | 15.50 | 15.37 - 15.98 | 0.8823 times | Wed 13 May 2026 | 15.34 (0.2%) | 15.38 | 15.13 - 15.42 | 0.8617 times | Tue 12 May 2026 | 15.31 (-3.71%) | 15.80 | 15.18 - 15.88 | 1.4766 times | Mon 11 May 2026 | 15.90 (1.27%) | 16.07 | 15.52 - 16.52 | 1.9345 times | Fri 08 May 2026 | 15.70 (0.77%) | 15.74 | 15.51 - 15.93 | 0.9524 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 14.44 and 15.91
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.8603 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.2415 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.4283 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.0086 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.9099 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.772 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.6734 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.6459 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.8548 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.6051 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.0524 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 13.23 and 15.91
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.25 (-1.36%) | 15.53 | 13.88 - 16.56 | 1.0189 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2209 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0207 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8303 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6046 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0185 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9317 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.865 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1203 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.3691 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.2957 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 12.47 and 19.34
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.25 (44.28%) | 10.61 | 9.69 - 16.56 | 0.4758 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1577 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.775 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6045 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8328 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2221 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3212 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4175 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0232 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1702 times | Fri 30 December 2016 | 15.19 (0%) | 20.49 | 14.22 - 21.81 | 0.6165 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.58 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.22 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.59 | 15.64 |
| 12 day EMA | 15.49 | 15.53 | 15.54 |
| 20 day EMA | 15.19 | 15.18 | 15.15 |
| 35 day EMA | 14.29 | 14.23 | 14.16 |
| 50 day EMA | 13.25 | 13.17 | 13.07 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.72 | 15.79 |
| 12 day SMA | 15.63 | 15.61 | 15.61 |
| 20 day SMA | 15.58 | 15.6 | 15.59 |
| 35 day SMA | 14.34 | 14.21 | 14.09 |
| 50 day SMA | 13.22 | 13.13 | 13.03 |
| 100 day SMA | 11.86 | 11.82 | 11.77 |
| 150 day SMA | 11.31 | 11.29 | 11.26 |
| 200 day SMA | 11.37 | 11.36 | 11.34 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
