NYSE Pitney Bowes Inc. PBI All indicator, Pitney Bowes Inc. PBI indicators All technical analysis, Pitney Bowes Inc. PBI indicators All free charts, Pitney Bowes Inc. PBI indicators All historical values NYSE

Stock PBI - Share Pitney Bowes Inc. trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 10.13
Daily Resistance: 10.34
5 Day DMA Moving Average is 10.05
20 Day DMA Moving Average is 9.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.1%	10.23	10.23	10.24	10.03	1.01 times
Thu 11 Dec 2025	3.12%	10.02	10.24	10.26	9.96	1.42 times
Wed 10 Dec 2025	-0.7%	10.05	9.93	10.09	9.92	1.82 times
Tue 09 Dec 2025	1.63%	9.89	10.00	10.11	9.85	1.9 times
Mon 08 Dec 2025	0.72%	9.81	9.84	9.98	9.70	2.04 times
Fri 05 Dec 2025	-0.61%	9.87	9.77	9.94	9.73	1.29 times
Thu 04 Dec 2025	-0.71%	9.94	9.83	9.98	9.80	1.71 times
Wed 03 Dec 2025	4.21%	9.72	9.90	10.08	9.63	3.18 times
Tue 02 Dec 2025	-2.96%	9.80	9.50	9.82	9.45	2.29 times
Mon 01 Dec 2025	-0.71%	9.77	9.79	9.81	9.72	2.04 times

Volume is calculated using 10 day average volume

NYSE Pitney Bowes Inc. PBI All indicator, Pitney Bowes Inc. PBI indicators All technical analysis, Pitney Bowes Inc. PBI indicators All free charts, Pitney Bowes Inc. PBI indicators All historical values NYSE

Below are charts of NYSE Pitney Bowes Inc. PBI All indicator, Pitney Bowes Inc. PBI indicators All technical analysis, Pitney Bowes Inc. PBI indicators All free charts, Pitney Bowes Inc. PBI indicators All historical values NYSE

Pitney Bowes Inc. PBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pitney Bowes Inc. PBI ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Pitney Bowes Inc. PBI are:

ADX	+DY	-DY
0	23.3	23.3
6.7	25.8	22.6
0	22.6	22.6
0	21.9	21.9
0	21.9	21.9
0	21.9	21.9
0	21.2	21.2
6.7	23.5	20.6
6.7	21.9	25
0	21.9	21.9

ADX charts for Pitney Bowes Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pitney Bowes Inc. PBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pitney Bowes Inc. is 9.71

50 day MA of Pitney Bowes Inc. is 10.3

100 day MA of Pitney Bowes Inc. is 11.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pitney Bowes Inc. PBI is uptrend

Historical Moving averages values of Pitney Bowes Inc. PBI are:

Price	20 day	50 day	100 day
10.23	9.71	10.3	11.01
10.24	9.66	10.32	11.03
9.93	9.62	10.34	11.04
10.00	9.59	10.37	11.06
9.84	9.56	10.41	11.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pitney Bowes Inc. PBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pitney Bowes Inc. PBI is: 1808770 M

Current day volume is 0.864 times compared to averaged volume Pitney Bowes Inc. has

Historical price to volume measure of Pitney Bowes Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.23	-0.1%	0%	0.864 times
10.24	3.12%	2.2%	1.21 times
9.93	-0.7%	-1.19%	1.552 times
10.00	1.63%	1.11%	1.622 times
9.84	0.72%	0.31%	1.739 times
9.77	-0.61%	-1.01%	1.097 times
9.83	-0.71%	-1.11%	1.46 times
9.90	4.21%	1.85%	2.709 times
9.50	-2.96%	-3.06%	1.956 times
9.79	-0.71%	0.2%	1.74 times

Price to volume Charts of Pitney Bowes Inc. PBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pitney Bowes Inc. PBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pitney Bowes Inc. PBI is: 9.71 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pitney Bowes Inc. PBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.23	9.71	0.32	10.36	9.06
10.24	9.66	0.32	10.29	9.03
9.93	9.62	0.29	10.21	9.03
10.00	9.59	0.29	10.16	9.02
9.84	9.56	0.28	10.12	9

Bollinger Bands charts for Pitney Bowes Inc. PBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pitney Bowes Inc. PBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pitney Bowes Inc. PBI

14 day Pitney Bowes Inc. PBI RSI is: 58.01

According to RSI indicator, Buying is dominating the stock of Pitney Bowes Inc. PBI

Historical values of RSI indicator for Pitney Bowes Inc. are as follows in descending order:

58.01 56.33 55.09 54.11 54.33 55.47 54.34 53.29 51.09 52.54 51.5 49.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pitney Bowes Inc. PBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pitney Bowes Inc. PBI

12,26,9 day Pitney Bowes Inc. PBI MACD is: 9.93, 9.93, 0

According to MACD indicator, Prices of Pitney Bowes Inc. PBI are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pitney Bowes Inc. PBI are:

9.93, 9.93, 0
9.88, 9.91, -0.029999999999999
9.81, 9.88, -0.07
9.79, 9.88, -0.090000000000002
9.75, 9.87, -0.12
9.73, 9.87, -0.14
9.72, 9.88, -0.16
9.7, 9.88, -0.18
9.66, 9.88, -0.22
9.69, 9.91, -0.22

MACD charts of Pitney Bowes Inc. PBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pitney Bowes Inc. PBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pitney Bowes Inc. PBI CCI is: 167

According to CCI indicator, Pitney Bowes Inc. PBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pitney Bowes Inc.

Historical CCI values of Pitney Bowes Inc. PBI are:

167 159 55 59 -29 -45 -11 -11 -178 -69

CCI charts of Pitney Bowes Inc. PBI are below. Second charts towards left.

Pitney Bowes Inc. PBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pitney Bowes Inc. PBI Stochastics is: 90

According to Stochastics indicator, Buying is coming in Pitney Bowes Inc.

Pitney Bowes Inc. PBI is closing near its highest highs

Historical Stochastics values of Pitney Bowes Inc. PBI are:

90 90 90 90 90 90 90 90 90 90

Pitney Bowes Inc. PBI Stochastics charts are below. Third charts to the left, at the bottom