Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.74 and 10.98
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.17 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (-0.64%) | 10.88 | 10.84 - 11.08 | 0.9587 times | Thu 26 March 2026 | 10.94 (0.27%) | 10.71 | 10.71 - 11.06 | 0.5552 times | Wed 25 March 2026 | 10.91 (2.35%) | 10.75 | 10.65 - 10.91 | 0.879 times | Tue 24 March 2026 | 10.66 (0.85%) | 10.48 | 10.47 - 10.79 | 0.8734 times | Mon 23 March 2026 | 10.57 (3.53%) | 10.49 | 10.36 - 10.76 | 1.4262 times | Fri 20 March 2026 | 10.21 (0.2%) | 10.32 | 10.07 - 10.33 | 0.6952 times | Thu 19 March 2026 | 10.19 (-1.74%) | 9.72 | 9.69 - 10.25 | 1.0276 times | Tue 17 March 2026 | 10.37 (0.39%) | 10.47 | 10.34 - 10.57 | 0.587 times | Mon 16 March 2026 | 10.33 (1.87%) | 10.24 | 10.18 - 10.51 | 1.0121 times | Fri 13 March 2026 | 10.14 (0%) | 10.20 | 10.14 - 10.44 | 1.9856 times | Thu 12 March 2026 | 10.14 (-3.15%) | 10.33 | 10.04 - 10.40 | 1.0971 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.62 and 11.34
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 1.1968 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.8472 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.4734 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.2544 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.3636 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.3914 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1694 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.6871 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.8177 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 0.799 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.5994 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.28 and 11.67
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (1.3%) | 10.60 | 9.69 - 11.08 | 0.9408 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8733 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6115 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0528 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9424 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9551 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1332 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4215 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3107 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7586 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8151 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 10.28 and 12.21
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (2.84%) | 10.61 | 9.69 - 11.62 | 0.2463 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1957 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.8028 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6265 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8751 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2552 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3389 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4365 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.037 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.186 times | Fri 30 December 2016 | 15.19 (0%) | 18.22 | 14.22 - 21.81 | 0.7612 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.73 | 10.62 |
| 12 day EMA | 10.62 | 10.58 | 10.52 |
| 20 day EMA | 10.59 | 10.56 | 10.52 |
| 35 day EMA | 10.54 | 10.52 | 10.5 |
| 50 day EMA | 10.54 | 10.53 | 10.51 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.66 | 10.51 |
| 12 day SMA | 10.48 | 10.46 | 10.44 |
| 20 day SMA | 10.57 | 10.57 | 10.56 |
| 35 day SMA | 10.56 | 10.55 | 10.54 |
| 50 day SMA | 10.5 | 10.5 | 10.49 |
| 100 day SMA | 10.25 | 10.24 | 10.23 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
