Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 14.46 and 15.87
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.733333333333 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 16.14 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.03 (-3.28%) | 14.87 | 13.88 - 15.29 | 1.8999 times | Tue 05 May 2026 | 15.54 (1.83%) | 15.29 | 15.20 - 15.64 | 0.6417 times | Mon 04 May 2026 | 15.26 (-1.74%) | 15.48 | 15.06 - 15.64 | 1.2129 times | Fri 01 May 2026 | 15.53 (0.45%) | 15.53 | 15.32 - 15.59 | 0.8063 times | Thu 30 April 2026 | 15.46 (-1.84%) | 15.76 | 15.28 - 15.79 | 0.6908 times | Wed 29 April 2026 | 15.75 (-0.44%) | 15.78 | 15.58 - 15.95 | 0.7893 times | Tue 28 April 2026 | 15.82 (0.44%) | 15.75 | 15.59 - 15.95 | 0.963 times | Mon 27 April 2026 | 15.75 (1.09%) | 15.52 | 15.52 - 15.85 | 0.7467 times | Fri 24 April 2026 | 15.58 (1.37%) | 15.50 | 15.27 - 15.63 | 0.7094 times | Thu 23 April 2026 | 15.37 (0.99%) | 15.37 | 14.94 - 15.51 | 1.5401 times | Wed 22 April 2026 | 15.22 (4.03%) | 14.85 | 14.77 - 15.57 | 2.0611 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 13.58 and 15.34
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.03 (-3.22%) | 15.48 | 13.88 - 15.64 | 1.0118 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.0769 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 2.0392 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.8243 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.719 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.6897 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.9127 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.6461 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.1236 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 0.9566 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.0399 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 13.58 and 15.34
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.03 (-2.78%) | 15.53 | 13.88 - 15.64 | 0.3319 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2898 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0783 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.912 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6386 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0995 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9842 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9975 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1835 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4846 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3688 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 12.36 and 18.62
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.03 (42.19%) | 10.61 | 9.69 - 15.95 | 0.4064 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1761 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7896 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.6162 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8608 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2346 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.317 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4129 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0199 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1665 times | Fri 30 December 2016 | 15.19 (0%) | 18.31 | 14.22 - 21.81 | 0.6506 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.06 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.45 | 15.41 |
| 12 day EMA | 14.94 | 14.92 | 14.81 |
| 20 day EMA | 14.25 | 14.17 | 14.03 |
| 35 day EMA | 13.29 | 13.19 | 13.05 |
| 50 day EMA | 12.24 | 12.13 | 11.99 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.51 | 15.56 |
| 12 day SMA | 15.41 | 15.26 | 15.03 |
| 20 day SMA | 14.06 | 13.86 | 13.63 |
| 35 day SMA | 12.66 | 12.52 | 12.37 |
| 50 day SMA | 12.04 | 11.94 | 11.84 |
| 100 day SMA | 11.24 | 11.19 | 11.13 |
| 150 day SMA | 10.94 | 10.92 | 10.89 |
| 200 day SMA | 11.14 | 11.13 | 11.11 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
