Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 17.53 and 18.09
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.55 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.83 (-1.76%) | 18.25 | 17.79 - 18.35 | 0.8972 times | Mon 27 July 2026 | 18.15 (1.51%) | 18.02 | 18.02 - 18.42 | 0.9202 times | Fri 24 July 2026 | 17.88 (0.17%) | 17.92 | 17.76 - 18.06 | 0.9739 times | Thu 23 July 2026 | 17.85 (-0.78%) | 17.91 | 17.56 - 17.94 | 1.0597 times | Wed 22 July 2026 | 17.99 (-2.49%) | 18.48 | 17.91 - 18.54 | 1.0012 times | Tue 21 July 2026 | 18.45 (-0.32%) | 18.28 | 18.18 - 18.77 | 0.7854 times | Mon 20 July 2026 | 18.51 (0%) | 18.55 | 18.34 - 18.65 | 0.7584 times | Fri 17 July 2026 | 18.51 (0%) | 18.34 | 18.25 - 18.63 | 0.6406 times | Thu 16 July 2026 | 18.51 (1.76%) | 18.28 | 18.15 - 18.52 | 1.5152 times | Wed 15 July 2026 | 18.19 (2.36%) | 17.79 | 17.76 - 18.61 | 1.4482 times | Tue 14 July 2026 | 17.77 (-1.99%) | 18.09 | 17.71 - 18.20 | 1.1472 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 17.5 and 18.13
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.83 (-0.28%) | 18.02 | 17.79 - 18.42 | 0.2 times | Fri 24 July 2026 | 17.88 (-3.4%) | 18.55 | 17.56 - 18.77 | 0.5039 times | Fri 17 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.63 | 0.7336 times | Fri 10 July 2026 | 18.33 (8.98%) | 16.82 | 16.50 - 18.62 | 0.8268 times | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 1.0673 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 1.6672 times | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 1.5716 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 1.2683 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 1.3351 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.8262 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 1.2428 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 17.17 and 19.44
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.83 (1.77%) | 17.48 | 16.50 - 18.77 | 0.5499 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.2937 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.25 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2989 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0859 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8833 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6432 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0836 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9912 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9202 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1919 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.76 and 22.84
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.83 (68.68%) | 10.61 | 9.69 - 18.77 | 0.6547 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.136 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7604 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5932 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8172 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.1991 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.2964 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3909 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.004 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1483 times | Fri 30 December 2016 | 15.19 (0%) | 17.90 | 14.22 - 19.33 | 0.4762 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.15 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.15 |
| 100 day DMA | 14.89 |
| 150 day DMA | 13.42 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.08 | 18.04 |
| 12 day EMA | 18.01 | 18.04 | 18.02 |
| 20 day EMA | 17.87 | 17.87 | 17.84 |
| 35 day EMA | 17.51 | 17.49 | 17.45 |
| 50 day EMA | 17.09 | 17.06 | 17.02 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.06 | 18.14 |
| 12 day SMA | 18.15 | 18.19 | 18.15 |
| 20 day SMA | 17.84 | 17.85 | 17.85 |
| 35 day SMA | 17.62 | 17.59 | 17.55 |
| 50 day SMA | 17.15 | 17.11 | 17.05 |
| 100 day SMA | 14.89 | 14.81 | 14.74 |
| 150 day SMA | 13.42 | 13.37 | 13.32 |
| 200 day SMA | 12.64 | 12.6 | 12.57 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
