ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 16.68 and 17.24

Intraday Target 116.56
Intraday Target 216.8
Intraday Target 317.12
Intraday Target 417.36
Intraday Target 517.68

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 16 October 2026 17.04 (-1.45%) 17.31 16.88 - 17.44 1.1078 times
Thu 15 October 2026 17.29 (3.22%) 16.94 16.78 - 17.30 1.2251 times
Wed 14 October 2026 16.75 (-1.47%) 16.79 16.48 - 16.87 0.9598 times
Tue 13 October 2026 17.00 (0.35%) 17.09 16.96 - 17.19 0.7254 times
Mon 12 October 2026 16.94 (0.83%) 16.87 16.87 - 17.13 0.7982 times
Fri 09 October 2026 16.80 (-1.06%) 16.93 16.75 - 17.04 0.9077 times
Thu 08 October 2026 16.98 (3.03%) 16.45 16.45 - 17.00 1.1235 times
Wed 07 October 2026 16.48 (-0.48%) 16.36 16.29 - 16.57 1.0365 times
Tue 06 October 2026 16.56 (-1.49%) 16.82 16.44 - 16.85 0.9101 times
Mon 05 October 2026 16.81 (0.3%) 16.76 16.64 - 16.99 1.2059 times
Fri 02 October 2026 16.76 (0.9%) 16.72 16.59 - 16.99 1.5979 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.76 and 17.72

Weekly Target 116.03
Weekly Target 216.53
Weekly Target 316.986666666667
Weekly Target 417.49
Weekly Target 517.95

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 16 October 2026 17.04 (1.43%) 16.87 16.48 - 17.44 0.8442 times
Fri 09 October 2026 16.80 (0.24%) 16.76 16.29 - 17.04 0.9086 times
Fri 02 October 2026 16.76 (2.32%) 16.33 15.89 - 16.99 1.3502 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.8274 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.5846 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.8433 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.9685 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.8684 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.803 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 1.002 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.2977 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.47 and 18.02

Monthly Target 115.24
Monthly Target 216.14
Monthly Target 316.79
Monthly Target 417.69
Monthly Target 518.34

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 16 October 2026 17.04 (4.41%) 16.46 15.89 - 17.44 0.4088 times
Wed 30 September 2026 16.32 (-4.73%) 16.80 16.03 - 17.72 0.7826 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.6849 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7979 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.4682 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4186 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.4741 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.2324 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 1.0025 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.7299 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.2297 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13.37 and 22.75

Yearly Target 15.89
Yearly Target 211.46
Yearly Target 315.266666666667
Yearly Target 420.84
Yearly Target 524.65

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 16 October 2026 17.04 (61.21%) 10.61 9.69 - 19.07 0.8099 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.1171 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.7478 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.5833 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 0.8036 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.1792 times
Thu 31 December 2020 6.16 (52.85%) 4.10 1.67 - 7.70 1.2748 times
Tue 31 December 2019 4.03 (-31.81%) 5.85 3.14 - 8.32 1.3678 times
Mon 31 December 2018 5.91 (-46.85%) 11.25 5.51 - 14.80 0.9873 times
Wed 27 December 2017 11.12 (-26.79%) 15.35 9.50 - 16.60 1.1292 times
Fri 30 December 2016 15.19 (0%) 18.48 14.22 - 19.10 0.3088 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17
12 day DMA 16.84
20 day DMA 16.66
35 day DMA 16.89
50 day DMA 16.81
100 day DMA 17.15
150 day DMA 15.87
200 day DMA 14.53

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9816.83
12 day EMA16.8816.8516.77
20 day EMA16.8316.8116.76
35 day EMA16.8616.8516.82
50 day EMA16.9216.9216.91

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9616.89
12 day SMA16.8416.7816.69
20 day SMA16.6616.6516.65
35 day SMA16.8916.916.89
50 day SMA16.8116.8316.85
100 day SMA17.1517.1317.11
150 day SMA15.8715.8315.78
200 day SMA14.5314.514.46

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top