Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.53 and 10.72
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.87 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.65 (-1.21%) | 10.72 | 10.60 - 10.79 | 0.8343 times | Fri 06 February 2026 | 10.78 (1.89%) | 10.65 | 10.59 - 10.84 | 1.1248 times | Thu 05 February 2026 | 10.58 (0.47%) | 10.58 | 10.44 - 10.64 | 0.9384 times | Wed 04 February 2026 | 10.53 (0.96%) | 10.47 | 10.40 - 10.56 | 1.062 times | Tue 03 February 2026 | 10.43 (-0.95%) | 10.41 | 10.25 - 10.53 | 0.9575 times | Mon 02 February 2026 | 10.53 (0.96%) | 10.42 | 10.34 - 10.76 | 1.0966 times | Fri 30 January 2026 | 10.43 (1.86%) | 10.15 | 10.15 - 10.45 | 2.0173 times | Thu 29 January 2026 | 10.24 (1.09%) | 10.18 | 10.13 - 10.30 | 0.7151 times | Wed 28 January 2026 | 10.13 (-0.39%) | 10.15 | 10.11 - 10.26 | 0.6885 times | Tue 27 January 2026 | 10.17 (-1.17%) | 10.28 | 10.09 - 10.35 | 0.5654 times | Mon 26 January 2026 | 10.29 (0.68%) | 10.19 | 10.10 - 10.32 | 1.0744 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.53 and 10.72
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.65 (-1.21%) | 10.72 | 10.60 - 10.79 | 0.1945 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.2077 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.1801 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.8853 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.9708 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.2887 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.8815 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1692 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.8403 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 2.382 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.6951 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.45 and 11.04
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.65 (2.11%) | 10.42 | 10.25 - 10.84 | 0.2037 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6655 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1458 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0257 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0395 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2333 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5471 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4264 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8256 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8872 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8144 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 10.24 and 11.26
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.65 (0.76%) | 10.61 | 9.82 - 10.84 | 0.0825 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.2158 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.8163 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.637 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8898 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2763 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3614 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4607 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0544 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.2059 times | Fri 30 December 2016 | 15.19 (-26.44%) | 20.33 | 14.22 - 21.81 | 0.822 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.59 | 10.49 |
| 12 day EMA | 10.5 | 10.47 | 10.41 |
| 20 day EMA | 10.44 | 10.42 | 10.38 |
| 35 day EMA | 10.36 | 10.34 | 10.31 |
| 50 day EMA | 10.28 | 10.27 | 10.25 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.57 | 10.5 |
| 12 day SMA | 10.42 | 10.39 | 10.34 |
| 20 day SMA | 10.43 | 10.42 | 10.41 |
| 35 day SMA | 10.46 | 10.46 | 10.44 |
| 50 day SMA | 10.32 | 10.3 | 10.28 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.9 | 10.91 | 10.91 |
| 200 day SMA | 10.6 | 10.59 | 10.57 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
