ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 15.86 and 16.37

Intraday Target 115.71
Intraday Target 216.01
Intraday Target 316.22
Intraday Target 416.52
Intraday Target 516.73

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-0.91%) 16.43 15.92 - 16.43 1.468 times
Thu 29 October 2026 16.46 (-5.62%) 17.50 16.40 - 17.56 1.8329 times
Wed 28 October 2026 17.44 (0.87%) 16.90 16.90 - 17.46 0.939 times
Tue 27 October 2026 17.29 (0.17%) 17.31 17.15 - 17.44 0.5355 times
Mon 26 October 2026 17.26 (-0.52%) 17.43 17.24 - 17.55 0.6195 times
Fri 23 October 2026 17.35 (-1.08%) 17.46 17.12 - 17.51 0.879 times
Thu 22 October 2026 17.54 (0.8%) 17.42 17.19 - 17.61 0.8754 times
Wed 21 October 2026 17.40 (0.17%) 17.41 17.16 - 17.53 0.79 times
Tue 20 October 2026 17.37 (3.15%) 16.99 16.93 - 17.42 1.259 times
Mon 19 October 2026 16.84 (-1.17%) 16.98 16.83 - 17.21 0.8016 times
Fri 16 October 2026 17.04 (-1.45%) 17.31 16.88 - 17.44 0.7919 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 15.3 and 16.94

Weekly Target 114.96
Weekly Target 215.63
Weekly Target 316.596666666667
Weekly Target 417.27
Weekly Target 518.24

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-5.99%) 17.43 15.92 - 17.56 1.2425 times
Fri 23 October 2026 17.35 (1.82%) 16.98 16.83 - 17.61 1.0606 times
Fri 16 October 2026 17.04 (1.43%) 16.87 16.48 - 17.44 0.7929 times
Fri 09 October 2026 16.80 (0.24%) 16.76 16.29 - 17.04 0.8534 times
Fri 02 October 2026 16.76 (2.32%) 16.33 15.89 - 16.99 1.2681 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.7771 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.4883 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.7921 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.9096 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.8156 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.7542 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 15.24 and 16.96

Monthly Target 114.88
Monthly Target 215.6
Monthly Target 316.603333333333
Monthly Target 417.32
Monthly Target 518.32

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-0.06%) 16.46 15.89 - 17.61 0.7841 times
Wed 30 September 2026 16.32 (-4.73%) 16.80 16.03 - 17.72 0.752 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.6581 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7667 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.4107 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3631 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.4165 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1842 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9633 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.7014 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1816 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13 and 22.38

Yearly Target 15.64
Yearly Target 210.98
Yearly Target 315.023333333333
Yearly Target 420.36
Yearly Target 524.4

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (54.3%) 10.61 9.69 - 19.07 0.8401 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.1134 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.7453 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.5814 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 0.801 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.1754 times
Thu 31 December 2020 6.16 (52.85%) 4.10 1.67 - 7.70 1.2707 times
Tue 31 December 2019 4.03 (-31.81%) 5.85 3.14 - 8.32 1.3633 times
Mon 31 December 2018 5.91 (-46.85%) 11.25 5.51 - 14.80 0.9841 times
Wed 27 December 2017 11.12 (-26.79%) 15.35 9.50 - 16.60 1.1255 times
Fri 30 December 2016 15.19 (0%) 18.50 14.22 - 19.10 0.2927 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.13
20 day DMA 17
35 day DMA 16.87
50 day DMA 16.94
100 day DMA 17.21
150 day DMA 16.32
200 day DMA 14.86

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.817.0517.35
12 day EMA16.9817.117.22
20 day EMA16.9617.0317.09
35 day EMA16.9516.9917.02
50 day EMA16.8816.916.92

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.1617.38
12 day SMA17.1317.1717.21
20 day SMA1717.0217.03
35 day SMA16.8716.8916.91
50 day SMA16.9416.9416.93
100 day SMA17.2117.2117.22
150 day SMA16.3216.2816.24
200 day SMA14.8614.8314.81

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top