Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 16.65 and 17.03
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.34 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.84 (-1.17%) | 16.98 | 16.83 - 17.21 | 1.131 times | Fri 16 October 2026 | 17.04 (-1.45%) | 17.31 | 16.88 - 17.44 | 1.1172 times | Thu 15 October 2026 | 17.29 (3.22%) | 16.94 | 16.78 - 17.30 | 1.2356 times | Wed 14 October 2026 | 16.75 (-1.47%) | 16.79 | 16.48 - 16.87 | 0.9679 times | Tue 13 October 2026 | 17.00 (0.35%) | 17.09 | 16.96 - 17.19 | 0.7316 times | Mon 12 October 2026 | 16.94 (0.83%) | 16.87 | 16.87 - 17.13 | 0.805 times | Fri 09 October 2026 | 16.80 (-1.06%) | 16.93 | 16.75 - 17.04 | 0.9154 times | Thu 08 October 2026 | 16.98 (3.03%) | 16.45 | 16.45 - 17.00 | 1.1331 times | Wed 07 October 2026 | 16.48 (-0.48%) | 16.36 | 16.29 - 16.57 | 1.0453 times | Tue 06 October 2026 | 16.56 (-1.49%) | 16.82 | 16.44 - 16.85 | 0.9178 times | Mon 05 October 2026 | 16.81 (0.3%) | 16.76 | 16.64 - 16.99 | 1.2162 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.65 and 17.03
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.84 (-1.17%) | 16.98 | 16.83 - 17.21 | 0.2138 times | Fri 16 October 2026 | 17.04 (1.43%) | 16.87 | 16.48 - 17.44 | 0.9181 times | Fri 09 October 2026 | 16.80 (0.24%) | 16.76 | 16.29 - 17.04 | 0.9882 times | Fri 02 October 2026 | 16.76 (2.32%) | 16.33 | 15.89 - 16.99 | 1.4684 times | Fri 25 September 2026 | 16.38 (-2.79%) | 16.76 | 16.15 - 17.10 | 0.8999 times | Fri 18 September 2026 | 16.85 (-1.23%) | 17.09 | 16.69 - 17.50 | 1.7234 times | Fri 11 September 2026 | 17.06 (-1.95%) | 17.14 | 16.68 - 17.31 | 0.9172 times | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 1.0533 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.9444 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.8733 times | Fri 14 August 2026 | 16.42 (-5.74%) | 17.22 | 16.37 - 17.41 | 1.0897 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.37 and 17.92
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.84 (3.19%) | 16.46 | 15.89 - 17.44 | 0.44 times | Wed 30 September 2026 | 16.32 (-4.73%) | 16.80 | 16.03 - 17.72 | 0.7801 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.6827 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.7953 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.4634 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.414 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.4693 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.2284 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9992 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.7276 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.2257 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.27 and 22.65
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 15.2 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.84 (59.32%) | 10.61 | 9.69 - 19.07 | 0.8123 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1168 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7476 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.5832 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8034 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.1789 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.2745 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.3674 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 0.9871 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1289 times | Fri 30 December 2016 | 15.19 (0%) | 18.48 | 14.22 - 19.10 | 0.3087 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.16 |
| 150 day DMA | 15.92 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17 | 16.98 |
| 12 day EMA | 16.87 | 16.88 | 16.85 |
| 20 day EMA | 16.83 | 16.83 | 16.81 |
| 35 day EMA | 16.86 | 16.86 | 16.85 |
| 50 day EMA | 16.92 | 16.92 | 16.92 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17 | 16.96 |
| 12 day SMA | 16.85 | 16.84 | 16.78 |
| 20 day SMA | 16.67 | 16.66 | 16.65 |
| 35 day SMA | 16.88 | 16.89 | 16.9 |
| 50 day SMA | 16.8 | 16.81 | 16.83 |
| 100 day SMA | 17.16 | 17.15 | 17.13 |
| 150 day SMA | 15.92 | 15.87 | 15.83 |
| 200 day SMA | 14.56 | 14.53 | 14.5 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
