Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 15.45 and 15.77
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 15.97 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.61 (0.64%) | 15.61 | 15.51 - 15.83 | 0.7032 times | Tue 26 May 2026 | 15.51 (1.7%) | 15.25 | 15.25 - 15.55 | 0.9556 times | Fri 22 May 2026 | 15.25 (-1.61%) | 15.48 | 15.24 - 15.66 | 0.8367 times | Thu 21 May 2026 | 15.50 (1.31%) | 15.32 | 15.09 - 15.52 | 0.7549 times | Wed 20 May 2026 | 15.30 (-1.99%) | 15.84 | 15.29 - 15.84 | 0.4491 times | Tue 19 May 2026 | 15.61 (-5.16%) | 16.37 | 15.60 - 16.41 | 1.2237 times | Mon 18 May 2026 | 16.46 (4.51%) | 15.75 | 15.65 - 16.56 | 1.9171 times | Fri 15 May 2026 | 15.75 (-0.44%) | 15.80 | 15.59 - 15.90 | 0.9518 times | Thu 14 May 2026 | 15.82 (3.13%) | 15.50 | 15.37 - 15.98 | 1.117 times | Wed 13 May 2026 | 15.34 (0.2%) | 15.38 | 15.13 - 15.42 | 1.0909 times | Tue 12 May 2026 | 15.31 (-3.71%) | 15.80 | 15.18 - 15.88 | 1.8693 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 15.43 and 16.01
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.61 (2.36%) | 15.25 | 15.25 - 15.83 | 0.2848 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.8896 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.2839 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.477 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.043 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.975 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.7983 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.6964 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.668 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.884 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.6258 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 14.75 and 17.43
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.61 (0.97%) | 15.53 | 13.88 - 16.56 | 1.0859 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2118 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0131 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8241 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0109 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9247 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.8585 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.112 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.3589 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.2861 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 12.65 and 19.52
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.61 (47.68%) | 10.61 | 9.69 - 16.56 | 0.4831 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.1568 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.7744 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.604 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 0.8322 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.2212 times | Thu 31 December 2020 | 6.16 (52.85%) | 4.10 | 1.67 - 7.70 | 1.3202 times | Tue 31 December 2019 | 4.03 (-31.81%) | 5.85 | 3.14 - 8.32 | 1.4164 times | Mon 31 December 2018 | 5.91 (-46.85%) | 11.25 | 5.51 - 14.80 | 1.0224 times | Wed 27 December 2017 | 11.12 (-26.79%) | 15.35 | 9.50 - 16.60 | 1.1693 times | Fri 30 December 2016 | 15.19 (0%) | 21.07 | 14.22 - 21.81 | 0.6056 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.56 |
| 35 day DMA | 14.59 |
| 50 day DMA | 13.44 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.49 | 15.48 |
| 12 day EMA | 15.51 | 15.49 | 15.49 |
| 20 day EMA | 15.26 | 15.22 | 15.19 |
| 35 day EMA | 14.36 | 14.29 | 14.22 |
| 50 day EMA | 13.39 | 13.3 | 13.21 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.43 | 15.62 |
| 12 day SMA | 15.61 | 15.62 | 15.63 |
| 20 day SMA | 15.56 | 15.57 | 15.58 |
| 35 day SMA | 14.59 | 14.46 | 14.34 |
| 50 day SMA | 13.44 | 13.33 | 13.22 |
| 100 day SMA | 11.96 | 11.91 | 11.86 |
| 150 day SMA | 11.37 | 11.34 | 11.31 |
| 200 day SMA | 11.42 | 11.39 | 11.37 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
