Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell Analysis of Pitney Bowes Inc. PBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 10.21 | 10.32 | 10.33 | 10.07 |
| 19 Thu Mar | 10.19 | 9.72 | 10.25 | 9.69 |
| 17 Tue Mar | 10.37 | 10.47 | 10.57 | 10.34 |
| 16 Mon Mar | 10.33 | 10.24 | 10.51 | 10.18 |
| 13 Fri Mar | 10.14 | 10.20 | 10.44 | 10.14 |
Stock of Pitney Bowes Inc. closed at 10.21 and it opened at 10.32
It moved inside a range of 10.07 and 10.33
52 week High is 13.11 and 52 week Low is 7.75
Financial Year High is 10.21 and Low is 10.07
This year High is 11.62 and Low is 9.69
Pitney Bowes Inc. PBI Daily Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 day returns for Pitney Bowes Inc. PBI have been negative, with total returns of -0.63, which is -5.81% with investment starting at 10.84.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 94190 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Pitney Bowes Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pitney Bowes Inc. PBI at this time.
It appears as if Pitney Bowes Inc. PBI gave a large move recently.
Stock of Pitney Bowes Inc. (PBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pitney Bowes Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pitney Bowes Inc. stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10 as target. However if you take a buy trade in Pitney Bowes Inc., then use 10.3 as stoploss and 10.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.1
Pitney Bowes Inc. is moving towards a high expiry
Pitney Bowes Inc. is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 5.5
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 2.6
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 3 HC: 3 LC: 0 OC: 2.4
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. PBI Weekly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 week returns for Pitney Bowes Inc. PBI have been negative, with total returns of -0.39, which is -3.68% with investment starting at 10.60.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 96320 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 9.1 HC: 3.5 LC: 5.4 OC: 3.2
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 7.3 HC: 6.2 LC: 1 OC: 3.6
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 3.3
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 6.3
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 16.1 HC: 10.6 LC: 5 OC: 15.1
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. PBI Monthly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 month returns for Pitney Bowes Inc. PBI have been positive, with total returns of 1.74, which is 20.54% with investment starting at 8.47.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 120540 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.
Monthly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 13 HC: 7.3 LC: 5.4 OC: 3.3
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 16.1 HC: 8.3 LC: 7.2 OC: 11.5
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 10.2 HC: 3.7 LC: 6.2 OC: 0.9
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 13.9 HC: 0.6 LC: 13.2 OC: 10.1
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 12.1 HC: 1.7 LC: 10.2 OC: 2.9
Pitney Bowes Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
