Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell Analysis of Pitney Bowes Inc. PBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 10.51 | 10.71 | 10.75 | 10.50 |
| 15 Thu Jan | 10.74 | 10.60 | 10.82 | 10.60 |
| 14 Wed Jan | 10.65 | 10.57 | 10.65 | 10.49 |
| 13 Tue Jan | 10.53 | 10.59 | 10.67 | 10.50 |
| 12 Mon Jan | 10.59 | 10.43 | 10.63 | 10.43 |
Stock of Pitney Bowes Inc. closed at 10.51 and it opened at 10.71
It moved inside a range of 10.50 and 10.75
52 week High is 13.11 and 52 week Low is 7.40
Financial Year High is 13.11 and Low is 7.40
This year High is 10.82 and Low is 9.82
Pitney Bowes Inc. PBI Daily Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 day returns for Pitney Bowes Inc. PBI have been negative, with total returns of -0.06, which is -0.57% with investment starting at 10.57.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 99430 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Pitney Bowes Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pitney Bowes Inc. PBI at this time.
It appears as if Pitney Bowes Inc. PBI gave a large move recently.
Stock of Pitney Bowes Inc. (PBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pitney Bowes Inc. is bearish for shortterm, and stock might move down till 10.3 or till 10.1. Use a stoploss of 10.53 and if the stock hits stoploss, then it can shoot up till 10.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.4
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 2.1
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.8
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.8
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
Pitney Bowes Inc. is moving towards a high expiry
Pitney Bowes Inc. PBI Weekly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 week returns for Pitney Bowes Inc. PBI have been positive, with total returns of 1.08, which is 11.45% with investment starting at 9.43.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 111450 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 3.7 HC: 3 LC: 0.8 OC: 3.7
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 7.9 HC: 0 LC: 7.9 OC: 2.1
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0.3
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.3
Pitney Bowes Inc. is moving towards a high expiry
Pitney Bowes Inc. is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.9
Pitney Bowes Inc. is moving towards a high expiry
Pitney Bowes Inc. PBI Monthly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 month returns for Pitney Bowes Inc. PBI have been negative, with total returns of -0.32, which is -2.95% with investment starting at 10.83.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 97050 bucks today.
Pitney Bowes Inc. PBI moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 9.51% of returns per month.
Monthly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 10.2 HC: 3 LC: 7 OC: 0.9
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 13.9 HC: 0.6 LC: 13.2 OC: 10.1
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 12.1 HC: 1.7 LC: 10.2 OC: 2.9
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 21.6 HC: 21.3 LC: 0.3 OC: 5
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 14.7 HC: 13.3 LC: 1.3 OC: 7.4
Pitney Bowes Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
