Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell Analysis of Pitney Bowes Inc. PBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 9.77 | 9.87 | 9.94 | 9.73 |
| 04 Thu Dec | 9.83 | 9.94 | 9.98 | 9.80 |
| 03 Wed Dec | 9.90 | 9.72 | 10.08 | 9.63 |
| 02 Tue Dec | 9.50 | 9.80 | 9.82 | 9.45 |
| 01 Mon Dec | 9.79 | 9.77 | 9.81 | 9.72 |
Stock of Pitney Bowes Inc. closed at 9.77 and it opened at 9.87
It moved inside a range of 9.73 and 9.94
52 week High is 13.11 and 52 week Low is 7.40
Financial Year High is 13.11 and Low is 7.40
This year High is 13.11 and Low is 6.88
Pitney Bowes Inc. PBI Daily Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 day returns for Pitney Bowes Inc. PBI have been positive, with total returns of 0.29, which is 3.06% with investment starting at 9.48.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 103060 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Pitney Bowes Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pitney Bowes Inc. PBI at this time.
It appears as if Pitney Bowes Inc. PBI gave a large move recently.
Stock of Pitney Bowes Inc. (PBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pitney Bowes Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.54. However, stock will show a bullish move above 9.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0.7
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.4
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 3.7
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0.2
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4
Pitney Bowes Inc. is moving towards a high expiry
Pitney Bowes Inc. is forming a DOJI candle
Pitney Bowes Inc. PBI Weekly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 week returns for Pitney Bowes Inc. PBI have been negative, with total returns of -1.51, which is -13.39% with investment starting at 11.28.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 86610 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 3.2
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 3
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 11.1 HC: 3.2 LC: 7.6 OC: 9
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 2.4
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 7.6 HC: 5.6 LC: 1.8 OC: 2.2
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. PBI Monthly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 month returns for Pitney Bowes Inc. PBI have been positive, with total returns of 0.86, which is 9.65% with investment starting at 8.91.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 109650 bucks today.
Pitney Bowes Inc. PBI moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.24% of returns per month.
Monthly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 3.2
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 12.1 HC: 1.7 LC: 10.2 OC: 2.9
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 21.6 HC: 21.3 LC: 0.3 OC: 5
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 14.7 HC: 13.3 LC: 1.3 OC: 7.4
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 14.2 HC: 2.9 LC: 11 OC: 1
Pitney Bowes Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
