Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell Analysis of Pitney Bowes Inc. PBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 16.82 | 17.65 | 17.73 | 16.59 |
| 01 Wed Jul | 17.56 | 17.48 | 18.05 | 17.48 |
| 30 Tue Jun | 17.52 | 17.96 | 18.08 | 17.37 |
| 29 Mon Jun | 17.92 | 18.00 | 18.25 | 17.52 |
| 26 Fri Jun | 18.12 | 17.52 | 18.12 | 17.17 |
Stock of Pitney Bowes Inc. closed at 16.82 and it opened at 17.65
It moved inside a range of 16.59 and 17.73
52 week High is 18.25 and 52 week Low is 8.95
Financial Year High is 18.25 and Low is 10.86
This year High is 18.25 and Low is 9.69
Pitney Bowes Inc. PBI Daily Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 day returns for Pitney Bowes Inc. PBI have been negative, with total returns of -0.7, which is -4% with investment starting at 17.52.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 96000 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Pitney Bowes Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pitney Bowes Inc. PBI at this time.
It appears as if Pitney Bowes Inc. PBI gave a large move recently.
Stock of Pitney Bowes Inc. (PBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pitney Bowes Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pitney Bowes Inc. stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.5 as target. However if you take a buy trade in Pitney Bowes Inc., then use 16.9 as stoploss and 17.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 0.5
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc. as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 3.3
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0.7
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 1.4
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 5.5 HC: 0 LC: 5.5 OC: 3.4
Pitney Bowes Inc. is moving towards a high expiry
Pitney Bowes Inc. PBI Weekly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 week returns for Pitney Bowes Inc. PBI have been positive, with total returns of 1.24, which is 7.96% with investment starting at 15.58.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 107960 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 10 HC: 8.5 LC: 1.4 OC: 1.4
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 7.9 HC: 0 LC: 7.9 OC: 3.3
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 5 HC: 1.5 LC: 3.4 OC: 4.7
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 5.3
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 5.4
Pitney Bowes Inc. is moving towards a high expiry
Pitney Bowes Inc. PBI Monthly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 month returns for Pitney Bowes Inc. PBI have been positive, with total returns of 4.7, which is 38.78% with investment starting at 12.12.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 138780 bucks today.
Pitney Bowes Inc. PBI moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 10 HC: 8.5 LC: 1.4 OC: 1.4
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 12.6 HC: 0 LC: 12.6 OC: 11.4
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 19.3 HC: 2.9 LC: 16 OC: 6.7
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 44.9 HC: 0.3 LC: 44.4 OC: 43.4
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 14.3 HC: 1.9 LC: 12.2 OC: 4.5
Pitney Bowes Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
