ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBI Historical charts - Pitney Bowes Inc.

Historical charts for Stock PBI - Share Pitney Bowes Inc. trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 16.96
  • 20Day Average: 17.33
  • 50Day Average: 17.52
  • 100Day Average: 16.06
  • 150Day Average: 14.21

PBI Indicators & signals

Indicator MACD (12,26,9)

16.76, 17.16, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 21.05, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 16.09 16.08 to 16.28 -0.49% 0.64 times
18 Tue Aug 2026 16.17 16.11 to 16.40 0.94% 0.63 times
17 Mon Aug 2026 16.02 15.99 to 16.44 -2.44% 0.92 times
14 Fri Aug 2026 16.42 16.39 to 16.73 -1.38% 0.63 times
13 Thu Aug 2026 16.65 16.63 to 16.98 0.3% 1.24 times
12 Wed Aug 2026 16.60 16.37 to 16.81 0.36% 0.82 times
11 Tue Aug 2026 16.54 16.54 to 17.23 -2.53% 1.39 times
10 Mon Aug 2026 16.97 16.90 to 17.41 -2.58% 1.1 times
07 Fri Aug 2026 17.42 17.35 to 18.10 -2.95% 0.94 times
06 Thu Aug 2026 17.95 17.81 to 18.46 -1.91% 0.76 times
05 Wed Aug 2026 18.30 18.00 to 18.82 -0.49% 1.56 times
04 Tue Aug 2026 18.39 18.15 to 18.62 1.77% 1.37 times

Technical analysis forecast for PBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBI PBI at this time. Stock is falling and might fall more.

It appears as if PBI PBI gave a large move recently.

Stock of PBI (PBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBI stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.3 as target. However if you take a buy trade in PBI, then use 16.3 as stoploss and 17.07 as target.

Tomorrow's movement Prediction of PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PBI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBI Historical charts - Share Pitney Bowes Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBI Historical charts - Share Pitney Bowes Inc.

 

Back to top