Weekly charts share PBI Pitney Bowes Inc. NYSE Stock exchange

Stock PBI - Share Pitney Bowes Inc. trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Weekly charts share PBI Pitney Bowes Inc. NYSE Stock exchange

Stock PBI - Share Pitney Bowes Inc. trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Date Change Open Close High Low Volume
Thu 16 Jan 2025 3.84% 6.93 7.30 7.48 6.885.425 times
Mon 13 Jan 2025 -0.71% 6.93 7.03 7.05 6.880.369 times
Fri 10 Jan 2025 -2.48% 7.12 7.08 7.26 6.940.521 times
Wed 08 Jan 2025 -0.95% 7.38 7.26 7.68 7.010.898 times
Fri 03 Jan 2025 0.55% 7.21 7.33 7.43 6.931.011 times
Fri 27 Dec 2024 0.83% 7.40 7.29 7.46 7.140.402 times
Fri 20 Dec 2024 -6.23% 7.67 7.23 8.00 6.952.037 times
Fri 13 Dec 2024 -5.98% 7.88 7.71 8.05 7.554.24 times
Tue 26 Nov 2024 0% 8.16 8.20 8.27 8.080.438 times
Tue 26 Nov 2024 1.86% 8.25 8.20 8.34 8.080.442 times

Volume is in comparison with previous volume

Weekly charts share PBI Pitney Bowes Inc. NYSE Stock exchange

These are Weekly charts share PBI Pitney Bowes Inc. NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share PBI Pitney Bowes Inc. NYSE Stock exchange

Videos related to: Weekly charts share PBI Pitney Bowes Inc. NYSE Stock exchange

 Videos related to: Weekly charts share PBI Pitney Bowes Inc. NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PBI Pitney Bowes Inc. NYSE Stock exchange

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top