Munafa Stock Market Course + Intraday & FNO calls 
NYSE Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values NYSE
Stock PBI - Share Pitney Bowes Inc. trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services
NYSE Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values NYSE
- All Indicators in one
- Pitney Bowes Inc. PBI RSI indicator technical analysis
- Pitney Bowes Inc. PBI CCI indicator technical analysis
- Pitney Bowes Inc. PBI ADX indicator technical analysis
- Pitney Bowes Inc. PBI MACD indicator technical analysis
- Pitney Bowes Inc. PBI BollingerBands indicator technical analysis
- Pitney Bowes Inc. PBI Stochastics indicator technical analysis
- Pitney Bowes Inc. PBI MA indicator technical analysis
- Pitney Bowes Inc. PBI PriceVolume indicator technical analysis
- Daily Support: 10.73
- Daily Resistance: 10.92
- 5 Day DMA Moving Average is 10.66
- 20 Day DMA Moving Average is 10.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.22% | 10.68 | 10.78 | 10.87 | 10.68 | 0.31 times |
| Mon 09 Feb 2026 | -1.21% | 10.72 | 10.65 | 10.79 | 10.60 | 0.67 times |
| Fri 06 Feb 2026 | 1.89% | 10.65 | 10.78 | 10.84 | 10.59 | 0.9 times |
| Thu 05 Feb 2026 | 0.47% | 10.58 | 10.58 | 10.64 | 10.44 | 0.75 times |
| Wed 04 Feb 2026 | 0.96% | 10.47 | 10.53 | 10.56 | 10.40 | 0.85 times |
| Tue 03 Feb 2026 | -0.95% | 10.41 | 10.43 | 10.53 | 10.25 | 0.77 times |
| Mon 02 Feb 2026 | 0.96% | 10.42 | 10.53 | 10.76 | 10.34 | 0.88 times |
| Fri 30 Jan 2026 | 1.86% | 10.15 | 10.43 | 10.45 | 10.15 | 1.61 times |
| Thu 29 Jan 2026 | 1.09% | 10.18 | 10.24 | 10.30 | 10.13 | 0.57 times |
| Wed 28 Jan 2026 | -0.39% | 10.15 | 10.13 | 10.26 | 10.11 | 0.55 times |
Volume is calculated using 10 day average volume
NYSE Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values NYSE
Below are charts of NYSE Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values NYSE
Pitney Bowes Inc. PBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pitney Bowes Inc. PBI is: 2457000 M
Current day volume is 0.275 times compared to averaged volume Pitney Bowes Inc. has
Historical price to volume measure of Pitney Bowes Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.78 | 1.22% | 0.94% | 0.275 times |
| 10.65 | -1.21% | -0.65% | 0.59 times |
| 10.78 | 1.89% | 1.22% | 0.796 times |
| 10.58 | 0.47% | 0% | 0.664 times |
| 10.53 | 0.96% | 0.57% | 0.751 times |
| 10.43 | -0.95% | 0.19% | 0.677 times |
| 10.53 | 0.96% | 1.06% | 0.776 times |
| 10.43 | 1.86% | 2.76% | 1.427 times |
| 10.24 | 1.09% | 0.59% | 0.506 times |
| 10.13 | -0.39% | -0.2% | 0.487 times |
Price to volume Charts of Pitney Bowes Inc. PBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values NYSE
These are NYSE Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
