NYSE Pitney Bowes Inc. PBI MACD indicator, Pitney Bowes Inc. PBI indicators MACD technical analysis, Pitney Bowes Inc. PBI indicators MACD free charts, Pitney Bowes Inc. PBI indicators MACD historical values NYSE

Stock PBI - Share Pitney Bowes Inc. trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 10.73
Daily Resistance: 10.92
5 Day DMA Moving Average is 10.66
20 Day DMA Moving Average is 10.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.22%	10.68	10.78	10.87	10.68	0.31 times
Mon 09 Feb 2026	-1.21%	10.72	10.65	10.79	10.60	0.67 times
Fri 06 Feb 2026	1.89%	10.65	10.78	10.84	10.59	0.9 times
Thu 05 Feb 2026	0.47%	10.58	10.58	10.64	10.44	0.75 times
Wed 04 Feb 2026	0.96%	10.47	10.53	10.56	10.40	0.85 times
Tue 03 Feb 2026	-0.95%	10.41	10.43	10.53	10.25	0.77 times
Mon 02 Feb 2026	0.96%	10.42	10.53	10.76	10.34	0.88 times
Fri 30 Jan 2026	1.86%	10.15	10.43	10.45	10.15	1.61 times
Thu 29 Jan 2026	1.09%	10.18	10.24	10.30	10.13	0.57 times
Wed 28 Jan 2026	-0.39%	10.15	10.13	10.26	10.11	0.55 times

Volume is calculated using 10 day average volume

NYSE Pitney Bowes Inc. PBI MACD indicator, Pitney Bowes Inc. PBI indicators MACD technical analysis, Pitney Bowes Inc. PBI indicators MACD free charts, Pitney Bowes Inc. PBI indicators MACD historical values NYSE

Below are charts of NYSE Pitney Bowes Inc. PBI MACD indicator, Pitney Bowes Inc. PBI indicators MACD technical analysis, Pitney Bowes Inc. PBI indicators MACD free charts, Pitney Bowes Inc. PBI indicators MACD historical values NYSE

Pitney Bowes Inc. PBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pitney Bowes Inc. PBI

12,26,9 day Pitney Bowes Inc. PBI MACD is: 10.54, 10.46, 0.079999999999998

According to MACD indicator, Prices of Pitney Bowes Inc. PBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pitney Bowes Inc. PBI are:

10.54, 10.46, 0.079999999999998
10.5, 10.43, 0.07
10.47, 10.41, 0.06
10.41, 10.38, 0.029999999999999
10.38, 10.36, 0.020000000000001
10.35, 10.35, 0
10.34, 10.34, 0
10.3, 10.32, -0.02
10.28, 10.31, -0.030000000000001
10.29, 10.32, -0.030000000000001

MACD charts of Pitney Bowes Inc. PBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.