NYSE Pitney Bowes Inc. PBI MA indicator, Pitney Bowes Inc. PBI indicators MA technical analysis, Pitney Bowes Inc. PBI indicators MA free charts, Pitney Bowes Inc. PBI indicators MA historical values NYSE

Stock PBI - Share Pitney Bowes Inc. trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 10.06
Daily Resistance: 10.35
5 Day DMA Moving Average is 10.26
20 Day DMA Moving Average is 10.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.59%	10.15	10.20	10.20	9.91	1.55 times
Tue 06 Jan 2026	0.6%	10.10	10.14	10.17	9.82	1.86 times
Mon 05 Jan 2026	-2.42%	10.38	10.08	10.53	10.07	1.85 times
Fri 02 Jan 2026	-2.27%	10.61	10.33	10.62	10.27	1.49 times
Wed 31 Dec 2025	-1.21%	10.62	10.57	10.65	10.48	2.65 times
Mon 29 Dec 2025	0%	10.72	10.70	10.75	10.64	0.98 times
Mon 29 Dec 2025	-0.37%	10.72	10.70	10.75	10.64	0.98 times
Fri 26 Dec 2025	0.94%	10.68	10.74	10.75	10.61	1.1 times
Wed 24 Dec 2025	0.19%	10.54	10.64	10.70	10.54	0.77 times
Tue 23 Dec 2025	-0.09%	10.63	10.62	10.76	10.59	1.44 times

Volume is calculated using 10 day average volume

NYSE Pitney Bowes Inc. PBI MA indicator, Pitney Bowes Inc. PBI indicators MA technical analysis, Pitney Bowes Inc. PBI indicators MA free charts, Pitney Bowes Inc. PBI indicators MA historical values NYSE

Below are charts of NYSE Pitney Bowes Inc. PBI MA indicator, Pitney Bowes Inc. PBI indicators MA technical analysis, Pitney Bowes Inc. PBI indicators MA free charts, Pitney Bowes Inc. PBI indicators MA historical values NYSE

Pitney Bowes Inc. PBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pitney Bowes Inc. is 10.39

50 day MA of Pitney Bowes Inc. is 10.03

100 day MA of Pitney Bowes Inc. is 10.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pitney Bowes Inc. PBI is uptrend

Historical Moving averages values of Pitney Bowes Inc. PBI are:

Price	20 day	50 day	100 day
10.20	10.39	10.03	10.81
10.14	10.38	10.06	10.82
10.08	10.36	10.09	10.83
10.33	10.34	10.12	10.84
10.57	10.32	10.15	10.85

Moving averages charts of $comp $sb are below. First chart to the right hand side