ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.74 and 25.38

Intraday Target 124.59
Intraday Target 224.89
Intraday Target 325.226666666667
Intraday Target 425.53
Intraday Target 525.87

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 29 June 2026 25.20 (-1.18%) 25.37 24.92 - 25.56 1.3353 times
Fri 26 June 2026 25.50 (3.49%) 24.77 24.71 - 25.53 1.0859 times
Thu 25 June 2026 24.64 (-1.24%) 24.95 24.61 - 25.26 1.0358 times
Wed 24 June 2026 24.95 (0.4%) 24.76 24.73 - 25.37 0.728 times
Tue 23 June 2026 24.85 (-0.32%) 24.78 24.59 - 25.17 0.6937 times
Mon 22 June 2026 24.93 (-0.56%) 24.87 24.73 - 25.19 0.8505 times
Thu 18 June 2026 25.07 (-2.57%) 25.90 24.88 - 25.97 0.92 times
Wed 17 June 2026 25.73 (0.98%) 25.44 25.25 - 26.29 1.6759 times
Tue 16 June 2026 25.48 (0.91%) 25.22 25.12 - 25.65 0.7035 times
Mon 15 June 2026 25.25 (-0.2%) 25.68 25.22 - 25.99 0.9714 times
Fri 12 June 2026 25.30 (-0.75%) 25.49 25.08 - 25.61 1.0873 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.74 and 25.38

Weekly Target 124.59
Weekly Target 224.89
Weekly Target 325.226666666667
Weekly Target 425.53
Weekly Target 525.87

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 29 June 2026 25.20 (-1.18%) 25.37 24.92 - 25.56 0.2497 times
Fri 26 June 2026 25.50 (1.72%) 24.87 24.59 - 25.53 0.8218 times
Thu 18 June 2026 25.07 (-0.91%) 25.68 24.88 - 26.29 0.7988 times
Fri 12 June 2026 25.30 (-0.78%) 25.50 24.78 - 25.87 0.9895 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 0.8114 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 1.5201 times
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.6109 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 1.0269 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.8506 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.3202 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.4928 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 24.05 and 25.75

Monthly Target 123.66
Monthly Target 224.43
Monthly Target 325.36
Monthly Target 426.13
Monthly Target 527.06

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 29 June 2026 25.20 (-2.36%) 25.37 24.59 - 26.29 0.9865 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.3913 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.3443 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.0974 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.0978 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.7933 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.8382 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7165 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.7626 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 0.9721 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.0063 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.24 and 29.72

Yearly Target 115.92
Yearly Target 220.56
Yearly Target 327.4
Yearly Target 432.04
Yearly Target 538.88

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 29 June 2026 25.20 (-17.16%) 30.51 22.76 - 34.24 1.0992 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.5773 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.5896 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6288 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9095 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9416 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.493 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.5689 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5098 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.6822 times
Fri 30 December 2016 13.97 (0%) 11.68 11.39 - 14.89 0.1369 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.2
20 day DMA 25.27
35 day DMA 25.46
50 day DMA 25.62
100 day DMA 27.11
150 day DMA 28.12
200 day DMA 28.03

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1124.91
12 day EMA25.1725.1725.11
20 day EMA25.2725.2825.26
35 day EMA25.525.5225.52
50 day EMA25.7325.7525.76

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.9724.89
12 day SMA25.225.2125.22
20 day SMA25.2725.325.31
35 day SMA25.4625.5125.55
50 day SMA25.6225.6625.7
100 day SMA27.1127.1827.24
150 day SMA28.1228.1328.13
200 day SMA28.0328.0328.04

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top