CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 30.25 and 31.68
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 31.93 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.91 (4.71%) | 29.87 | 29.58 - 31.01 | 1.0397 times | Tue 03 March 2026 | 29.52 (-1.44%) | 29.43 | 28.85 - 29.68 | 1.0316 times | Mon 02 March 2026 | 29.95 (1.05%) | 29.41 | 28.93 - 29.96 | 1.0959 times | Fri 27 February 2026 | 29.64 (0.17%) | 29.40 | 29.13 - 29.69 | 0.6533 times | Thu 26 February 2026 | 29.59 (0.78%) | 29.34 | 29.17 - 29.75 | 0.9369 times | Wed 25 February 2026 | 29.36 (0.89%) | 29.19 | 28.79 - 29.57 | 0.8021 times | Tue 24 February 2026 | 29.10 (0.31%) | 28.90 | 28.51 - 29.20 | 0.9785 times | Mon 23 February 2026 | 29.01 (-3.2%) | 29.93 | 28.72 - 29.98 | 1.0174 times | Fri 20 February 2026 | 29.97 (0.94%) | 29.71 | 29.61 - 30.41 | 0.8463 times | Thu 19 February 2026 | 29.69 (-1.17%) | 29.90 | 29.64 - 30.10 | 1.5983 times | Wed 18 February 2026 | 30.04 (-0.99%) | 30.55 | 29.93 - 30.84 | 1.0814 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 29.88 and 32.04
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.91 (4.28%) | 29.41 | 28.85 - 31.01 | 0.7855 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.0884 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2574 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6551 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.4691 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.2286 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 0.9999 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.8283 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 0.8984 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 0.7892 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.3736 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 29.88 and 32.04
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.91 (4.28%) | 29.41 | 28.85 - 31.01 | 0.2068 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.5002 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9595 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0543 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8666 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9626 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1758 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2489 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1067 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9187 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0559 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 29.71 and 35.44
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 31.22 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.91 (1.61%) | 30.51 | 28.51 - 34.24 | 0.385 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.7134 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7293 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6843 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9947 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0238 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.5919 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6066 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5436 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7274 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2193 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.5 |
| 100 day DMA | 29.52 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.63 | 29.68 |
| 12 day EMA | 30.05 | 29.89 | 29.96 |
| 20 day EMA | 30.33 | 30.27 | 30.35 |
| 35 day EMA | 30.68 | 30.67 | 30.74 |
| 50 day EMA | 31.17 | 31.18 | 31.25 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.61 | 29.53 |
| 12 day SMA | 29.76 | 29.7 | 29.76 |
| 20 day SMA | 30.33 | 30.32 | 30.39 |
| 35 day SMA | 31.37 | 31.43 | 31.53 |
| 50 day SMA | 31.5 | 31.48 | 31.48 |
| 100 day SMA | 29.52 | 29.49 | 29.49 |
| 150 day SMA | 28.93 | 28.92 | 28.91 |
| 200 day SMA | 28.57 | 28.55 | 28.52 |


