CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 23.33 and 23.7

Intraday Target 123.04
Intraday Target 223.24
Intraday Target 323.406666666667
Intraday Target 423.61
Intraday Target 523.78

Daily price and volume Cae Inc

Date Closing Open Range Volume
Tue 22 April 2025 23.45 (1.12%) 23.38 23.20 - 23.57 2.2066 times
Mon 21 April 2025 23.19 (-1.02%) 23.25 22.96 - 23.58 2.7953 times
Thu 17 April 2025 23.43 (0.34%) 23.46 23.18 - 23.49 1.9654 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 3.0326 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (-0.34%) 23.38 23.09 - 23.56 3.0326 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 23.21 and 23.83

Weekly Target 122.71
Weekly Target 223.08
Weekly Target 323.33
Weekly Target 423.7
Weekly Target 523.95

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Tue 22 April 2025 23.45 (0.09%) 23.25 22.96 - 23.58 1.1274 times
Thu 17 April 2025 23.43 (0.34%) 23.38 23.09 - 23.56 0.443 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0.6835 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (2.77%) 22.92 22.92 - 23.62 1.8631 times
Fri 11 April 2025 22.72 (5.82%) 20.60 20.36 - 23.44 5.883 times
Fri 04 April 2025 21.47 (0%) 22.52 21.46 - 22.91 1.3647 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 19.56 and 24.25

Monthly Target 118.26
Monthly Target 220.86
Monthly Target 322.953333333333
Monthly Target 425.55
Monthly Target 527.64

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 22 April 2025 23.45 (-4.29%) 24.50 20.36 - 25.05 0.8277 times
Fri 28 March 2025 24.50 (0.82%) 24.45 23.19 - 25.61 0.8039 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.1934 times
Fri 31 January 2025 23.60 (-7.01%) 25.36 22.53 - 25.37 0.9812 times
Tue 31 December 2024 25.38 (10.01%) 23.55 22.60 - 25.53 0.5465 times
Tue 26 November 2024 23.07 (31.08%) 17.70 17.65 - 23.46 1.1569 times
Thu 31 October 2024 17.60 (-6.13%) 18.78 17.59 - 19.35 1.0411 times
Mon 30 September 2024 18.75 (4.87%) 17.79 17.34 - 18.86 1.3177 times
Fri 30 August 2024 17.88 (-1.65%) 18.18 15.95 - 18.19 1.1895 times
Wed 31 July 2024 18.18 (-2.15%) 18.84 17.54 - 19.29 0.9421 times
Fri 28 June 2024 18.58 (-1.06%) 18.81 17.74 - 19.64 1.3913 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.28 and 25.54

Yearly Target 116.55
Yearly Target 220
Yearly Target 323.81
Yearly Target 427.26
Yearly Target 531.07

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 22 April 2025 23.45 (-7.6%) 25.36 20.36 - 27.62 0.578 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 2.0305 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.7914 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 1.1503 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.184 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.841 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.7015 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.6287 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.8412 times
Fri 30 December 2016 13.97 (25.97%) 11.18 9.34 - 14.89 0.2536 times
Thu 31 December 2015 11.09 (0%) 10.54 10.14 - 11.80 0.0372 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cae Inc CAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cae Inc CAE looks bullish. It has broken an important Moving average of 23.31 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.36
20 day DMA 22.83
35 day DMA 23.51
50 day DMA 23.89
100 day DMA 23.97
150 day DMA 22.56
200 day DMA 21.34

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.323.36
12 day EMA23.2923.2623.27
20 day EMA23.3123.323.31
35 day EMA23.5323.5323.55
50 day EMA23.9123.9323.96

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3323.37
12 day SMA23.3623.3323.29
20 day SMA22.8322.8422.91
35 day SMA23.5123.5523.6
50 day SMA23.8923.9524.03
100 day SMA23.9723.9723.97
150 day SMA22.5622.5222.49
200 day SMA21.3421.3221.3

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top