Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 31.2 and 31.46
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.39 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.65 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.41 (-0.16%) | 31.48 | 31.25 - 31.51 | 0.3632 times | Wed 24 December 2025 | 31.46 (0.19%) | 31.47 | 31.30 - 31.52 | 0.3981 times | Tue 23 December 2025 | 31.40 (0.51%) | 31.24 | 31.24 - 31.68 | 1.0888 times | Mon 22 December 2025 | 31.24 (3.62%) | 30.33 | 30.20 - 31.34 | 0.9868 times | Fri 19 December 2025 | 30.15 (2.31%) | 29.53 | 29.53 - 30.19 | 1.036 times | Thu 18 December 2025 | 29.47 (2.9%) | 28.83 | 28.72 - 30.01 | 1.1133 times | Wed 17 December 2025 | 28.64 (-1.38%) | 29.00 | 28.56 - 29.13 | 1.1575 times | Tue 16 December 2025 | 29.04 (-0.75%) | 29.04 | 28.97 - 29.41 | 0.5981 times | Mon 15 December 2025 | 29.26 (-1.94%) | 29.84 | 29.22 - 30.08 | 1.0567 times | Fri 12 December 2025 | 29.84 (5.44%) | 28.47 | 28.47 - 29.88 | 2.2015 times | Thu 11 December 2025 | 28.30 (0.28%) | 28.25 | 28.07 - 28.51 | 0.8738 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 30.81 and 32.29
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.7621 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.3328 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.5202 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 0.9981 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.1321 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.0434 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.3873 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.6484 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.1954 times | Fri 31 October 2025 | 28.06 (-2.23%) | 28.78 | 27.26 - 29.08 | 0.9802 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 0.8712 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 28.96 and 34.13
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.41 (16.94%) | 27.02 | 26.51 - 31.68 | 0.9633 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8793 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9768 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1931 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2673 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.123 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9323 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0715 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8179 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.7755 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.0524 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 25.89 and 37.21
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 27.816666666667 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.41 (23.76%) | 25.36 | 20.36 - 31.68 | 1.7295 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7612 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6969 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.013 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0426 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.6212 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6178 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5536 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7408 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2233 times | Thu 31 December 2015 | 11.09 (0%) | 11.21 | 10.60 - 11.80 | 0.024 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.99
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 29.87 |
| 20 day DMA | 28.79 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.8 | 30.47 |
| 12 day EMA | 30.01 | 29.75 | 29.44 |
| 20 day EMA | 29.26 | 29.03 | 28.77 |
| 35 day EMA | 28.66 | 28.5 | 28.33 |
| 50 day EMA | 28.16 | 28.03 | 27.89 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.74 | 30.18 |
| 12 day SMA | 29.87 | 29.57 | 29.25 |
| 20 day SMA | 28.79 | 28.55 | 28.27 |
| 35 day SMA | 27.79 | 27.68 | 27.56 |
| 50 day SMA | 27.86 | 27.78 | 27.71 |
| 100 day SMA | 27.76 | 27.73 | 27.7 |
| 150 day SMA | 27.76 | 27.71 | 27.68 |
| 200 day SMA | 26.89 | 26.86 | 26.82 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
