CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 23.33 and 23.7
Intraday Target 1 | 23.04 |
Intraday Target 2 | 23.24 |
Intraday Target 3 | 23.406666666667 |
Intraday Target 4 | 23.61 |
Intraday Target 5 | 23.78 |
Daily price and volume Cae Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.45 (1.12%) | 23.38 | 23.20 - 23.57 | 2.2066 times |
Mon 21 April 2025 | 23.19 (-1.02%) | 23.25 | 22.96 - 23.58 | 2.7953 times |
Thu 17 April 2025 | 23.43 (0.34%) | 23.46 | 23.18 - 23.49 | 1.9654 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 3.0326 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (-0.34%) | 23.38 | 23.09 - 23.56 | 3.0326 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.21 and 23.83
Weekly Target 1 | 22.71 |
Weekly Target 2 | 23.08 |
Weekly Target 3 | 23.33 |
Weekly Target 4 | 23.7 |
Weekly Target 5 | 23.95 |
Weekly price and volumes for Cae Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.45 (0.09%) | 23.25 | 22.96 - 23.58 | 1.1274 times |
Thu 17 April 2025 | 23.43 (0.34%) | 23.38 | 23.09 - 23.56 | 0.443 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0.6835 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (2.77%) | 22.92 | 22.92 - 23.62 | 1.8631 times |
Fri 11 April 2025 | 22.72 (5.82%) | 20.60 | 20.36 - 23.44 | 5.883 times |
Fri 04 April 2025 | 21.47 (0%) | 22.52 | 21.46 - 22.91 | 1.3647 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 19.56 and 24.25
Monthly Target 1 | 18.26 |
Monthly Target 2 | 20.86 |
Monthly Target 3 | 22.953333333333 |
Monthly Target 4 | 25.55 |
Monthly Target 5 | 27.64 |
Monthly price and volumes Cae Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.45 (-4.29%) | 24.50 | 20.36 - 25.05 | 0.8277 times |
Fri 28 March 2025 | 24.50 (0.82%) | 24.45 | 23.19 - 25.61 | 0.8039 times |
Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1934 times |
Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.9812 times |
Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5465 times |
Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.1569 times |
Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.0411 times |
Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.3177 times |
Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.1895 times |
Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.9421 times |
Fri 28 June 2024 | 18.58 (-1.06%) | 18.81 | 17.74 - 19.64 | 1.3913 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.28 and 25.54
Yearly Target 1 | 16.55 |
Yearly Target 2 | 20 |
Yearly Target 3 | 23.81 |
Yearly Target 4 | 27.26 |
Yearly Target 5 | 31.07 |
Yearly price and volumes Cae Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.45 (-7.6%) | 25.36 | 20.36 - 27.62 | 0.578 times |
Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 2.0305 times |
Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7914 times |
Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.1503 times |
Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.184 times |
Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.841 times |
Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.7015 times |
Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.6287 times |
Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.8412 times |
Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2536 times |
Thu 31 December 2015 | 11.09 (0%) | 10.54 | 10.14 - 11.80 | 0.0372 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cae Inc CAE looks bullish. It has broken an important Moving average of 23.31 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
DMA period | DMA value |
5 day DMA | 23.35 |
12 day DMA | 23.36 |
20 day DMA | 22.83 |
35 day DMA | 23.51 |
50 day DMA | 23.89 |
100 day DMA | 23.97 |
150 day DMA | 22.56 |
200 day DMA | 21.34 |
EMA (exponential moving average) of Cae Inc CAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.35 | 23.3 | 23.36 |
12 day EMA | 23.29 | 23.26 | 23.27 |
20 day EMA | 23.31 | 23.3 | 23.31 |
35 day EMA | 23.53 | 23.53 | 23.55 |
50 day EMA | 23.91 | 23.93 | 23.96 |
SMA (simple moving average) of Cae Inc CAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.35 | 23.33 | 23.37 |
12 day SMA | 23.36 | 23.33 | 23.29 |
20 day SMA | 22.83 | 22.84 | 22.91 |
35 day SMA | 23.51 | 23.55 | 23.6 |
50 day SMA | 23.89 | 23.95 | 24.03 |
100 day SMA | 23.97 | 23.97 | 23.97 |
150 day SMA | 22.56 | 22.52 | 22.49 |
200 day SMA | 21.34 | 21.32 | 21.3 |