ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 30.25 and 31.68

Intraday Target 129.07
Intraday Target 229.99
Intraday Target 330.5
Intraday Target 431.42
Intraday Target 531.93

Daily price and volume Cae Inc

Date Closing Open Range Volume
Wed 04 March 2026 30.91 (4.71%) 29.87 29.58 - 31.01 1.0397 times
Tue 03 March 2026 29.52 (-1.44%) 29.43 28.85 - 29.68 1.0316 times
Mon 02 March 2026 29.95 (1.05%) 29.41 28.93 - 29.96 1.0959 times
Fri 27 February 2026 29.64 (0.17%) 29.40 29.13 - 29.69 0.6533 times
Thu 26 February 2026 29.59 (0.78%) 29.34 29.17 - 29.75 0.9369 times
Wed 25 February 2026 29.36 (0.89%) 29.19 28.79 - 29.57 0.8021 times
Tue 24 February 2026 29.10 (0.31%) 28.90 28.51 - 29.20 0.9785 times
Mon 23 February 2026 29.01 (-3.2%) 29.93 28.72 - 29.98 1.0174 times
Fri 20 February 2026 29.97 (0.94%) 29.71 29.61 - 30.41 0.8463 times
Thu 19 February 2026 29.69 (-1.17%) 29.90 29.64 - 30.10 1.5983 times
Wed 18 February 2026 30.04 (-0.99%) 30.55 29.93 - 30.84 1.0814 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 29.88 and 32.04

Weekly Target 128.1
Weekly Target 229.5
Weekly Target 330.256666666667
Weekly Target 431.66
Weekly Target 532.42

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Wed 04 March 2026 30.91 (4.28%) 29.41 28.85 - 31.01 0.7855 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.0884 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.2574 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6551 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.4691 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.2286 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 0.9999 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.8283 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 0.8984 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 0.7892 times
Fri 02 January 2026 30.92 (-0.8%) 31.19 30.38 - 31.49 0.3736 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 29.88 and 32.04

Monthly Target 128.1
Monthly Target 229.5
Monthly Target 330.256666666667
Monthly Target 431.66
Monthly Target 532.42

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 04 March 2026 30.91 (4.28%) 29.41 28.85 - 31.01 0.2068 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.5002 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9595 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.0543 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8666 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9626 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1758 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2489 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.1067 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.9187 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.0559 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 29.71 and 35.44

Yearly Target 125.49
Yearly Target 228.2
Yearly Target 331.22
Yearly Target 433.93
Yearly Target 536.95

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 04 March 2026 30.91 (1.61%) 30.51 28.51 - 34.24 0.385 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7134 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7293 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6843 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9947 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0238 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.5919 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.6066 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5436 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.7274 times
Fri 30 December 2016 13.97 (25.97%) 11.18 9.34 - 14.89 0.2193 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.76
20 day DMA 30.33
35 day DMA 31.37
50 day DMA 31.5
100 day DMA 29.52
150 day DMA 28.93
200 day DMA 28.57

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0629.6329.68
12 day EMA30.0529.8929.96
20 day EMA30.3330.2730.35
35 day EMA30.6830.6730.74
50 day EMA31.1731.1831.25

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.6129.53
12 day SMA29.7629.729.76
20 day SMA30.3330.3230.39
35 day SMA31.3731.4331.53
50 day SMA31.531.4831.48
100 day SMA29.5229.4929.49
150 day SMA28.9328.9228.91
200 day SMA28.5728.5528.52

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top