CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.74 and 25.38
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.87 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.20 (-1.18%) | 25.37 | 24.92 - 25.56 | 1.3353 times | Fri 26 June 2026 | 25.50 (3.49%) | 24.77 | 24.71 - 25.53 | 1.0859 times | Thu 25 June 2026 | 24.64 (-1.24%) | 24.95 | 24.61 - 25.26 | 1.0358 times | Wed 24 June 2026 | 24.95 (0.4%) | 24.76 | 24.73 - 25.37 | 0.728 times | Tue 23 June 2026 | 24.85 (-0.32%) | 24.78 | 24.59 - 25.17 | 0.6937 times | Mon 22 June 2026 | 24.93 (-0.56%) | 24.87 | 24.73 - 25.19 | 0.8505 times | Thu 18 June 2026 | 25.07 (-2.57%) | 25.90 | 24.88 - 25.97 | 0.92 times | Wed 17 June 2026 | 25.73 (0.98%) | 25.44 | 25.25 - 26.29 | 1.6759 times | Tue 16 June 2026 | 25.48 (0.91%) | 25.22 | 25.12 - 25.65 | 0.7035 times | Mon 15 June 2026 | 25.25 (-0.2%) | 25.68 | 25.22 - 25.99 | 0.9714 times | Fri 12 June 2026 | 25.30 (-0.75%) | 25.49 | 25.08 - 25.61 | 1.0873 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.74 and 25.38
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.20 (-1.18%) | 25.37 | 24.92 - 25.56 | 0.2497 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.8218 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.7988 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 0.9895 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.8114 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.5201 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.6109 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.0269 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.8506 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.3202 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.4928 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.05 and 25.75
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.20 (-2.36%) | 25.37 | 24.59 - 26.29 | 0.9865 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.3913 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3443 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0974 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.0978 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7933 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8382 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7165 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7626 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.9721 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0063 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.24 and 29.72
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 27.4 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.20 (-17.16%) | 30.51 | 22.76 - 34.24 | 1.0992 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5773 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5896 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6288 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9095 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9416 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.493 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.5689 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5098 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.6822 times | Fri 30 December 2016 | 13.97 (0%) | 11.68 | 11.39 - 14.89 | 0.1369 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.62 |
| 100 day DMA | 27.11 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.11 | 24.91 |
| 12 day EMA | 25.17 | 25.17 | 25.11 |
| 20 day EMA | 25.27 | 25.28 | 25.26 |
| 35 day EMA | 25.5 | 25.52 | 25.52 |
| 50 day EMA | 25.73 | 25.75 | 25.76 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.97 | 24.89 |
| 12 day SMA | 25.2 | 25.21 | 25.22 |
| 20 day SMA | 25.27 | 25.3 | 25.31 |
| 35 day SMA | 25.46 | 25.51 | 25.55 |
| 50 day SMA | 25.62 | 25.66 | 25.7 |
| 100 day SMA | 27.11 | 27.18 | 27.24 |
| 150 day SMA | 28.12 | 28.13 | 28.13 |
| 200 day SMA | 28.03 | 28.03 | 28.04 |


