ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 26.98 and 27.45

Intraday Target 126.85
Intraday Target 227.11
Intraday Target 327.323333333333
Intraday Target 427.58
Intraday Target 527.79

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (0.07%) 27.46 27.07 - 27.54 0.7413 times
Thu 04 December 2025 27.34 (0.59%) 27.18 27.14 - 27.65 1.0071 times
Wed 03 December 2025 27.18 (1.76%) 26.77 26.77 - 27.19 0.7022 times
Tue 02 December 2025 26.71 (0.6%) 26.68 26.52 - 26.81 0.7247 times
Mon 01 December 2025 26.55 (-1.15%) 27.02 26.51 - 27.50 1.0418 times
Fri 28 November 2025 26.86 (1.55%) 26.64 26.48 - 27.25 1.5419 times
Wed 26 November 2025 26.45 (2.16%) 26.05 25.86 - 26.58 0.9446 times
Tue 25 November 2025 25.89 (-0.35%) 26.02 25.63 - 26.02 1.1169 times
Mon 24 November 2025 25.98 (-0.42%) 26.17 25.70 - 26.17 1.1796 times
Fri 21 November 2025 26.09 (1.24%) 25.80 25.57 - 26.21 1 times
Thu 20 November 2025 25.77 (-0.66%) 26.22 25.70 - 26.49 0.7358 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.94 and 28.08

Weekly Target 126.03
Weekly Target 226.7
Weekly Target 327.173333333333
Weekly Target 427.84
Weekly Target 528.31

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (1.86%) 27.02 26.51 - 27.65 1.104 times
Fri 28 November 2025 26.86 (2.95%) 26.17 25.63 - 27.25 1.2522 times
Fri 21 November 2025 26.09 (-1.21%) 26.30 25.52 - 26.49 1.1541 times
Fri 14 November 2025 26.41 (-2.9%) 27.38 25.90 - 29.80 1.5345 times
Fri 07 November 2025 27.20 (-3.06%) 27.35 26.48 - 27.56 0.7173 times
Fri 31 October 2025 28.06 (0%) 27.49 27.26 - 28.31 0.2162 times
Fri 31 October 2025 28.06 (-2.23%) 28.78 27.26 - 29.08 1.0843 times
Fri 24 October 2025 28.70 (4.74%) 27.56 27.55 - 28.86 0.9636 times
Fri 17 October 2025 27.40 (0.74%) 27.50 27.13 - 28.37 1.0078 times
Fri 10 October 2025 27.20 (-5.49%) 29.01 27.20 - 29.19 0.966 times
Fri 03 October 2025 28.78 (0.95%) 28.77 28.51 - 29.75 1.7985 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.94 and 28.08

Monthly Target 126.03
Monthly Target 226.7
Monthly Target 327.173333333333
Monthly Target 427.84
Monthly Target 528.31

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (1.86%) 27.02 26.51 - 27.65 0.2254 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.9511 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 1.0565 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.2906 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.3708 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.2147 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 1.0084 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.159 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.8847 times
Mon 31 March 2025 24.59 (1.19%) 24.45 23.19 - 25.61 0.8388 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.1383 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 23.86 and 33.63

Yearly Target 116.18
Yearly Target 221.77
Yearly Target 325.95
Yearly Target 431.54
Yearly Target 535.72

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (7.8%) 25.36 20.36 - 30.13 1.6381 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7807 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.7046 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 1.0242 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0542 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.6392 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.6246 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5597 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.749 times
Fri 30 December 2016 13.97 (25.97%) 11.18 9.34 - 14.89 0.2258 times
Thu 31 December 2015 11.09 (0%) 10.63 10.56 - 11.80 0.0304 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.51
20 day DMA 26.59
35 day DMA 27.19
50 day DMA 27.54
100 day DMA 27.65
150 day DMA 27.39
200 day DMA 26.54

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.9526.75
12 day EMA26.8126.7126.59
20 day EMA26.8526.826.74
35 day EMA27.1227.1127.1
50 day EMA27.5527.5627.57

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9326.75
12 day SMA26.5126.3726.25
20 day SMA26.5926.5726.58
35 day SMA27.1927.227.2
50 day SMA27.5427.5627.59
100 day SMA27.6527.6727.69
150 day SMA27.3927.3827.36
200 day SMA26.5426.5426.53

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top