CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.28 and 26.11
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.496666666667 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.33 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.44 (2.13%) | 25.11 | 25.11 - 25.94 | 0.4769 times | Wed 03 June 2026 | 24.91 (-1.77%) | 25.13 | 24.83 - 25.19 | 0.4732 times | Tue 02 June 2026 | 25.36 (-1.71%) | 25.64 | 25.24 - 25.91 | 0.5811 times | Mon 01 June 2026 | 25.80 (-0.04%) | 25.37 | 25.19 - 25.83 | 0.4693 times | Fri 29 May 2026 | 25.81 (0.58%) | 25.50 | 25.30 - 25.89 | 0.7445 times | Thu 28 May 2026 | 25.66 (4.01%) | 24.43 | 24.30 - 25.88 | 1.039 times | Wed 27 May 2026 | 24.67 (3.7%) | 23.90 | 23.47 - 24.96 | 1.5429 times | Tue 26 May 2026 | 23.79 (2.72%) | 23.38 | 23.38 - 24.40 | 1.3773 times | Fri 22 May 2026 | 23.16 (-14.03%) | 26.94 | 22.76 - 26.94 | 2.9039 times | Thu 21 May 2026 | 26.94 (0.79%) | 26.48 | 26.34 - 27.08 | 0.3918 times | Wed 20 May 2026 | 26.73 (1.6%) | 26.39 | 26.24 - 27.16 | 0.6624 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.14 and 26.25
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.44 (-1.43%) | 25.37 | 24.83 - 25.94 | 0.5639 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.3259 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.4051 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.8956 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.7419 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.1515 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.302 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.7367 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 0.9585 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 0.919 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 0.9721 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.14 and 26.25
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.44 (-1.43%) | 25.37 | 24.83 - 25.94 | 0.1891 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.5143 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4633 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1945 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1949 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8635 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9123 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7798 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.83 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0581 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0953 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.36 and 29.84
| Yearly Target 1 | 16 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.44 (-16.37%) | 30.51 | 22.76 - 34.24 | 0.9791 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5986 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.611 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6373 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9217 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9543 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.5131 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.5766 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5167 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.6914 times | Fri 30 December 2016 | 13.97 (0%) | 11.57 | 11.06 - 14.89 | 0.1459 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.13 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.27 | 25.45 |
| 12 day EMA | 25.42 | 25.42 | 25.51 |
| 20 day EMA | 25.58 | 25.59 | 25.66 |
| 35 day EMA | 25.85 | 25.87 | 25.93 |
| 50 day EMA | 26.12 | 26.15 | 26.2 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.51 | 25.46 |
| 12 day SMA | 25.38 | 25.42 | 25.47 |
| 20 day SMA | 25.71 | 25.79 | 25.87 |
| 35 day SMA | 25.83 | 25.9 | 25.99 |
| 50 day SMA | 26.13 | 26.15 | 26.19 |
| 100 day SMA | 28.36 | 28.43 | 28.5 |
| 150 day SMA | 28.36 | 28.38 | 28.4 |
| 200 day SMA | 28.17 | 28.18 | 28.21 |


