Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.19 and 24.73
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.596666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.14 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.57 (-0.49%) | 24.74 | 24.34 - 24.88 | 1.1485 times | Fri 17 July 2026 | 24.69 (0.12%) | 24.59 | 24.36 - 24.98 | 1.1836 times | Thu 16 July 2026 | 24.66 (0.57%) | 24.84 | 24.33 - 25.01 | 0.8929 times | Wed 15 July 2026 | 24.52 (-1.61%) | 24.43 | 23.86 - 24.60 | 1.3923 times | Tue 14 July 2026 | 24.92 (0.04%) | 25.00 | 24.90 - 25.13 | 1.0519 times | Mon 13 July 2026 | 24.91 (-2.92%) | 25.45 | 24.82 - 25.71 | 1.8705 times | Fri 10 July 2026 | 25.66 (-0.58%) | 25.90 | 25.37 - 25.90 | 0.6316 times | Thu 09 July 2026 | 25.81 (0.16%) | 25.78 | 25.47 - 26.03 | 0.4162 times | Wed 08 July 2026 | 25.77 (-0.92%) | 25.80 | 25.44 - 25.80 | 0.399 times | Tue 07 July 2026 | 26.01 (-2.47%) | 26.82 | 25.87 - 26.86 | 1.0136 times | Mon 06 July 2026 | 26.67 (4.55%) | 25.43 | 25.43 - 26.82 | 0.5704 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.19 and 24.73
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.57 (-0.49%) | 24.74 | 24.34 - 24.88 | 0.1826 times | Fri 17 July 2026 | 24.69 (-3.78%) | 25.45 | 23.86 - 25.71 | 1.0164 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.482 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.8053 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.9423 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.9159 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.1346 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.9304 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.7431 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.8472 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.1775 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 22.72 and 25.72
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.57 (-1.96%) | 25.21 | 23.86 - 26.86 | 0.5046 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0693 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4578 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4087 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.15 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1503 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8313 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8783 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7507 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7991 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0187 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 17.93 and 29.41
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 27.19 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.57 (-19.23%) | 30.51 | 22.76 - 34.24 | 1.1737 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5641 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5763 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6236 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9018 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9338 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.4805 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.5641 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5056 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.6765 times | Fri 30 December 2016 | 13.97 (0%) | 12.24 | 11.85 - 14.89 | 0.1287 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.44 |
| 100 day DMA | 26.35 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.84 | 24.91 |
| 12 day EMA | 25.02 | 25.1 | 25.18 |
| 20 day EMA | 25.16 | 25.22 | 25.28 |
| 35 day EMA | 25.33 | 25.37 | 25.41 |
| 50 day EMA | 25.43 | 25.47 | 25.5 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.74 | 24.93 |
| 12 day SMA | 25.31 | 25.36 | 25.39 |
| 20 day SMA | 25.2 | 25.23 | 25.28 |
| 35 day SMA | 25.29 | 25.32 | 25.32 |
| 50 day SMA | 25.44 | 25.49 | 25.53 |
| 100 day SMA | 26.35 | 26.39 | 26.45 |
| 150 day SMA | 28.01 | 28.03 | 28.05 |
| 200 day SMA | 27.89 | 27.91 | 27.93 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
