NYSE CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values NYSE

Stock CAE - Share CAE Inc trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 26.98
Daily Resistance: 27.45
5 Day DMA Moving Average is 27.03
20 Day DMA Moving Average is 26.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	27.46	27.36	27.54	27.07	1.17 times
Thu 04 Dec 2025	0.59%	27.18	27.34	27.65	27.14	1.58 times
Wed 03 Dec 2025	1.76%	26.77	27.18	27.19	26.77	1.1 times
Tue 02 Dec 2025	0.6%	26.68	26.71	26.81	26.52	1.14 times
Mon 01 Dec 2025	-1.15%	27.02	26.55	27.50	26.51	1.64 times
Fri 28 Nov 2025	1.55%	26.64	26.86	27.25	26.48	2.42 times
Wed 26 Nov 2025	2.16%	26.05	26.45	26.58	25.86	1.49 times
Tue 25 Nov 2025	-0.35%	26.02	25.89	26.02	25.63	1.76 times
Mon 24 Nov 2025	-0.42%	26.17	25.98	26.17	25.70	1.86 times
Fri 21 Nov 2025	1.24%	25.80	26.09	26.21	25.57	1.57 times

Volume is calculated using 10 day average volume

NYSE CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values NYSE

Below are charts of NYSE CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values NYSE

CAE Inc CAE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAE Inc CAE ADX is: 54, 34, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CAE Inc CAE are:

ADX	+DY	-DY
53.3	33.3	10.1
56.3	35.2	9.9
53.3	31.5	9.6
51.7	29.3	9.3
50	30.8	10.3
45.5	31.6	11.8
35.5	27.6	13.2
24.1	23.7	14.5
26.7	24.1	13.9
25	24.7	14.8

ADX charts for CAE Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAE Inc CAE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAE Inc is 26.59

50 day MA of CAE Inc is 27.54

100 day MA of CAE Inc is 27.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAE Inc CAE is uptrend

Historical Moving averages values of CAE Inc CAE are:

Price	20 day	50 day	100 day
27.36	26.59	27.54	27.65
27.34	26.57	27.56	27.67
27.18	26.58	27.59	27.69
26.71	26.58	27.61	27.71
26.55	26.65	27.64	27.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAE Inc CAE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAE Inc CAE is: 564490 M

Current day volume is 0.765 times compared to averaged volume CAE Inc has

Historical price to volume measure of CAE Inc is:

Price	Percent Change	Percent change within day	Volume change
27.36	0.07%	-0.36%	0.765 times
27.34	0.59%	0.59%	1.039 times
27.18	1.76%	1.53%	0.725 times
26.71	0.6%	0.11%	0.748 times
26.55	-1.15%	-1.74%	1.075 times
26.86	1.55%	0.83%	1.591 times
26.45	2.16%	1.54%	0.975 times
25.89	-0.35%	-0.5%	1.153 times
25.98	-0.42%	-0.73%	1.217 times
26.09	1.24%	1.12%	1.032 times

Price to volume Charts of CAE Inc CAE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAE Inc CAE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAE Inc CAE is: 26.59 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CAE Inc CAE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.36	26.59	0.61	27.8	25.38
27.34	26.57	0.59	27.75	25.39
27.18	26.58	0.6	27.79	25.37
26.71	26.58	0.61	27.79	25.37
26.55	26.65	0.69	28.02	25.28

Bollinger Bands charts for CAE Inc CAE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAE Inc CAE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAE Inc CAE

14 day CAE Inc CAE RSI is: 40.83

According to RSI indicator, Selling is dominating the stock of CAE Inc CAE

Historical values of RSI indicator for CAE Inc are as follows in descending order:

40.83 42.5 43.25 41.92 42.64 42.36 41.39 39.16 37.82 36.57 35.94 34.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAE Inc CAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAE Inc CAE

12,26,9 day CAE Inc CAE MACD is: 26.81, 26.91, -0.1

According to MACD indicator, Prices of CAE Inc CAE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CAE Inc CAE are:

26.81, 26.91, -0.1
26.71, 26.87, -0.16
26.59, 26.83, -0.24
26.48, 26.8, -0.32
26.44, 26.81, -0.37
26.42, 26.83, -0.41
26.34, 26.83, -0.49
26.32, 26.86, -0.54
26.4, 26.94, -0.54
26.48, 27.02, -0.54

MACD charts of CAE Inc CAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAE Inc CAE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAE Inc CAE CCI is: 117

According to CCI indicator, CAE Inc CAE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CAE Inc

Historical CCI values of CAE Inc CAE are:

117 123 81 34 56 58 -15 -72 -59 -58

CCI charts of CAE Inc CAE are below. Second charts towards left.

CAE Inc CAE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAE Inc CAE Stochastics is: 82

According to Stochastics indicator, Buying is coming in CAE Inc

CAE Inc CAE is closing near its highest highs

Historical Stochastics values of CAE Inc CAE are:

82 82 82 82 82 82 82 82 82 82

CAE Inc CAE Stochastics charts are below. Third charts to the left, at the bottom