ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAE Historical charts - CAE Inc

Historical charts for Stock CAE - Share CAE Inc trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 31.55
  • 12Day Average: 31.5
  • 20Day Average: 32.23
  • 50Day Average: 31.16
  • 100Day Average: 29.39
  • 150Day Average: 28.86

CAE Indicators & signals

Indicator MACD (12,26,9)

31.57, 31.7, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.86, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 30.22 30.15 to 32.78 -3.7% 2.92 times
12 Thu Feb 2026 31.38 30.87 to 32.17 -0.54% 1.35 times
11 Wed Feb 2026 31.55 31.53 to 32.83 -3.04% 0.92 times
10 Tue Feb 2026 32.54 32.19 to 33.03 1.43% 0.82 times
09 Mon Feb 2026 32.08 31.25 to 32.13 2.66% 0.54 times
06 Fri Feb 2026 31.25 30.56 to 31.33 3.1% 0.81 times
05 Thu Feb 2026 30.31 30.02 to 30.80 -1.04% 0.82 times
04 Wed Feb 2026 30.63 30.30 to 31.02 -1.16% 1.41 times
03 Tue Feb 2026 30.99 30.44 to 32.17 -3.67% 1.7 times
02 Mon Feb 2026 32.17 31.79 to 32.37 0.41% 0.73 times
30 Fri Jan 2026 32.04 31.76 to 32.70 -2.58% 0.89 times
29 Thu Jan 2026 32.89 32.81 to 33.86 -1.64% 0.84 times

Technical analysis forecast for CAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAE CAE at this time. Stock is falling and might fall more.

It appears as if CAE CAE gave a large move recently.

Stock of CAE (CAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAE stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.2 as target. However if you take a buy trade in CAE, then use 30.6 as stoploss and 31.75 as target.

Tomorrow's movement Prediction of CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAE Historical charts - Share CAE Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CAE Historical charts - Share CAE Inc

 

Back to top