CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 26.98 and 27.45
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.323333333333 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 27.79 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (0.07%) | 27.46 | 27.07 - 27.54 | 0.7413 times | Thu 04 December 2025 | 27.34 (0.59%) | 27.18 | 27.14 - 27.65 | 1.0071 times | Wed 03 December 2025 | 27.18 (1.76%) | 26.77 | 26.77 - 27.19 | 0.7022 times | Tue 02 December 2025 | 26.71 (0.6%) | 26.68 | 26.52 - 26.81 | 0.7247 times | Mon 01 December 2025 | 26.55 (-1.15%) | 27.02 | 26.51 - 27.50 | 1.0418 times | Fri 28 November 2025 | 26.86 (1.55%) | 26.64 | 26.48 - 27.25 | 1.5419 times | Wed 26 November 2025 | 26.45 (2.16%) | 26.05 | 25.86 - 26.58 | 0.9446 times | Tue 25 November 2025 | 25.89 (-0.35%) | 26.02 | 25.63 - 26.02 | 1.1169 times | Mon 24 November 2025 | 25.98 (-0.42%) | 26.17 | 25.70 - 26.17 | 1.1796 times | Fri 21 November 2025 | 26.09 (1.24%) | 25.80 | 25.57 - 26.21 | 1 times | Thu 20 November 2025 | 25.77 (-0.66%) | 26.22 | 25.70 - 26.49 | 0.7358 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.94 and 28.08
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.104 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.2522 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.1541 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.5345 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.7173 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.2162 times | Fri 31 October 2025 | 28.06 (-2.23%) | 28.78 | 27.26 - 29.08 | 1.0843 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 0.9636 times | Fri 17 October 2025 | 27.40 (0.74%) | 27.50 | 27.13 - 28.37 | 1.0078 times | Fri 10 October 2025 | 27.20 (-5.49%) | 29.01 | 27.20 - 29.19 | 0.966 times | Fri 03 October 2025 | 28.78 (0.95%) | 28.77 | 28.51 - 29.75 | 1.7985 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.94 and 28.08
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 0.2254 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.9511 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 1.0565 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2906 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.3708 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.2147 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 1.0084 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.159 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8847 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8388 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1383 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 23.86 and 33.63
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 25.95 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (7.8%) | 25.36 | 20.36 - 30.13 | 1.6381 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7807 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7046 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0242 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0542 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.6392 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6246 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5597 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.749 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2258 times | Thu 31 December 2015 | 11.09 (0%) | 10.63 | 10.56 - 11.80 | 0.0304 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 26.95 | 26.75 |
| 12 day EMA | 26.81 | 26.71 | 26.59 |
| 20 day EMA | 26.85 | 26.8 | 26.74 |
| 35 day EMA | 27.12 | 27.11 | 27.1 |
| 50 day EMA | 27.55 | 27.56 | 27.57 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.93 | 26.75 |
| 12 day SMA | 26.51 | 26.37 | 26.25 |
| 20 day SMA | 26.59 | 26.57 | 26.58 |
| 35 day SMA | 27.19 | 27.2 | 27.2 |
| 50 day SMA | 27.54 | 27.56 | 27.59 |
| 100 day SMA | 27.65 | 27.67 | 27.69 |
| 150 day SMA | 27.39 | 27.38 | 27.36 |
| 200 day SMA | 26.54 | 26.54 | 26.53 |


