CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.52 and 26.19
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 26.07 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.74 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.88 (-1.26%) | 26.33 | 25.83 - 26.50 | 0.9064 times | Wed 13 May 2026 | 26.21 (0.77%) | 25.77 | 25.74 - 26.32 | 1.2195 times | Tue 12 May 2026 | 26.01 (-0.31%) | 26.04 | 25.51 - 26.29 | 0.8975 times | Mon 11 May 2026 | 26.09 (-3.16%) | 26.74 | 26.06 - 26.86 | 1.4909 times | Fri 08 May 2026 | 26.94 (-0.26%) | 27.12 | 26.76 - 27.19 | 0.751 times | Thu 07 May 2026 | 27.01 (-0.07%) | 27.04 | 26.92 - 27.31 | 0.9307 times | Wed 06 May 2026 | 27.03 (1.92%) | 26.79 | 26.74 - 27.16 | 1.4201 times | Tue 05 May 2026 | 26.52 (2.67%) | 25.99 | 25.99 - 26.60 | 0.4518 times | Mon 04 May 2026 | 25.83 (-0.04%) | 25.73 | 25.68 - 26.07 | 1.022 times | Fri 01 May 2026 | 25.84 (-1.03%) | 26.28 | 25.75 - 26.33 | 0.9101 times | Thu 30 April 2026 | 26.11 (2.71%) | 25.58 | 25.50 - 26.15 | 0.9501 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.02 and 26.37
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.88 (-3.93%) | 26.74 | 25.51 - 26.86 | 0.8443 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.8558 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.3283 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.5018 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.8497 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.1057 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.0601 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.1213 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5134 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.8195 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.013 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.8 and 26.6
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.88 (-0.88%) | 26.28 | 25.51 - 27.31 | 0.5472 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4728 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2023 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2027 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8691 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9182 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7849 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8354 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.065 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1024 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0024 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 20.75 and 30.06
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.88 (-14.92%) | 30.51 | 24.93 - 34.24 | 0.8167 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.6274 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6401 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6488 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9383 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9715 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.5404 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.587 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.526 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7039 times | Fri 30 December 2016 | 13.97 (0%) | 11.24 | 11.06 - 14.89 | 0.1605 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.87 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.3 | 26.34 |
| 12 day EMA | 26.23 | 26.29 | 26.31 |
| 20 day EMA | 26.31 | 26.36 | 26.38 |
| 35 day EMA | 26.64 | 26.68 | 26.71 |
| 50 day EMA | 27.02 | 27.07 | 27.11 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.45 | 26.62 |
| 12 day SMA | 26.24 | 26.21 | 26.17 |
| 20 day SMA | 26.05 | 26.11 | 26.2 |
| 35 day SMA | 26.39 | 26.42 | 26.42 |
| 50 day SMA | 26.87 | 26.95 | 27.02 |
| 100 day SMA | 29.15 | 29.18 | 29.21 |
| 150 day SMA | 28.6 | 28.62 | 28.63 |
| 200 day SMA | 28.39 | 28.41 | 28.42 |


