Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 27.7 and 28.73
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.99 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 29.02 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.84 (0.83%) | 27.62 | 27.55 - 28.58 | 1.3336 times | Mon 08 December 2025 | 27.61 (0.91%) | 27.49 | 27.20 - 27.70 | 0.7779 times | Fri 05 December 2025 | 27.36 (0.07%) | 27.46 | 27.07 - 27.54 | 0.7478 times | Thu 04 December 2025 | 27.34 (0.59%) | 27.18 | 27.14 - 27.65 | 1.0158 times | Wed 03 December 2025 | 27.18 (1.76%) | 26.77 | 26.77 - 27.19 | 0.7083 times | Tue 02 December 2025 | 26.71 (0.6%) | 26.68 | 26.52 - 26.81 | 0.731 times | Mon 01 December 2025 | 26.55 (-1.15%) | 27.02 | 26.51 - 27.50 | 1.0508 times | Fri 28 November 2025 | 26.86 (1.55%) | 26.64 | 26.48 - 27.25 | 1.5553 times | Wed 26 November 2025 | 26.45 (2.16%) | 26.05 | 25.86 - 26.58 | 0.9528 times | Tue 25 November 2025 | 25.89 (-0.35%) | 26.02 | 25.63 - 26.02 | 1.1267 times | Mon 24 November 2025 | 25.98 (-0.42%) | 26.17 | 25.70 - 26.17 | 1.1899 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 27.52 and 28.9
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.84 (1.75%) | 27.49 | 27.20 - 28.58 | 0.5719 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.1522 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.3068 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.2045 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.6014 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.7485 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.2256 times | Fri 31 October 2025 | 28.06 (-2.23%) | 28.78 | 27.26 - 29.08 | 1.1315 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 1.0056 times | Fri 17 October 2025 | 27.40 (0.74%) | 27.50 | 27.13 - 28.37 | 1.0518 times | Fri 10 October 2025 | 27.20 (-5.49%) | 29.01 | 27.20 - 29.19 | 1.0081 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.18 and 29.25
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.84 (3.65%) | 27.02 | 26.51 - 28.58 | 0.3336 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.9406 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 1.0448 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2763 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.3556 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.2013 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9972 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.1461 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8749 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8295 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1257 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 24.1 and 33.87
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 26.11 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.84 (9.69%) | 25.36 | 20.36 - 30.13 | 1.6507 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.778 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7036 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0226 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0526 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.6367 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6237 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5589 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7479 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2254 times | Thu 31 December 2015 | 11.09 (0%) | 10.84 | 10.60 - 11.80 | 0.0296 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.26 | 27.09 |
| 12 day EMA | 27.07 | 26.93 | 26.81 |
| 20 day EMA | 27.01 | 26.92 | 26.85 |
| 35 day EMA | 27.2 | 27.16 | 27.13 |
| 50 day EMA | 27.58 | 27.57 | 27.57 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.24 | 27.03 |
| 12 day SMA | 26.82 | 26.65 | 26.51 |
| 20 day SMA | 26.64 | 26.61 | 26.59 |
| 35 day SMA | 27.19 | 27.2 | 27.19 |
| 50 day SMA | 27.49 | 27.52 | 27.54 |
| 100 day SMA | 27.62 | 27.63 | 27.65 |
| 150 day SMA | 27.42 | 27.4 | 27.39 |
| 200 day SMA | 26.57 | 26.55 | 26.54 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
