CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 32.37 and 33.21
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.586666666667 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.43 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.54 (1.43%) | 32.28 | 32.19 - 33.03 | 0.8723 times | Mon 09 February 2026 | 32.08 (2.66%) | 31.25 | 31.25 - 32.13 | 0.5706 times | Fri 06 February 2026 | 31.25 (3.1%) | 30.59 | 30.56 - 31.33 | 0.8601 times | Thu 05 February 2026 | 30.31 (-1.04%) | 30.26 | 30.02 - 30.80 | 0.8696 times | Wed 04 February 2026 | 30.63 (-1.16%) | 31.02 | 30.30 - 31.02 | 1.5035 times | Tue 03 February 2026 | 30.99 (-3.67%) | 32.11 | 30.44 - 32.17 | 1.8093 times | Mon 02 February 2026 | 32.17 (0.41%) | 31.91 | 31.79 - 32.37 | 0.7782 times | Fri 30 January 2026 | 32.04 (-2.58%) | 32.55 | 31.76 - 32.70 | 0.9507 times | Thu 29 January 2026 | 32.89 (-1.64%) | 33.65 | 32.81 - 33.86 | 0.8936 times | Wed 28 January 2026 | 33.44 (-1.42%) | 33.88 | 33.18 - 33.88 | 0.8921 times | Tue 27 January 2026 | 33.92 (3.79%) | 32.72 | 32.62 - 34.00 | 1.132 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 31.9 and 33.68
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.54 (4.13%) | 31.25 | 31.25 - 33.03 | 0.4222 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.7031 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.3861 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 1.1482 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.2454 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 1.0941 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.5179 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2132 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.8257 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.4441 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.6471 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 31.28 and 34.29
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.54 (1.56%) | 31.91 | 30.02 - 33.03 | 0.4139 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9839 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.081 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8885 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.987 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2056 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2806 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1348 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.942 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0827 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8265 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 31.28 and 35.5
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 32.266666666667 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.54 (6.97%) | 30.51 | 30.02 - 34.24 | 0.2006 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.7463 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7625 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6974 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0137 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0434 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.6224 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6182 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.554 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7414 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2235 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.81
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.13 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.49 | 31.19 |
| 12 day EMA | 31.96 | 31.86 | 31.82 |
| 20 day EMA | 31.99 | 31.93 | 31.91 |
| 35 day EMA | 31.33 | 31.26 | 31.21 |
| 50 day EMA | 30.55 | 30.47 | 30.4 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.05 | 31.07 |
| 12 day SMA | 32.08 | 32.13 | 32.24 |
| 20 day SMA | 32.52 | 32.55 | 32.6 |
| 35 day SMA | 32.13 | 32.04 | 31.95 |
| 50 day SMA | 30.9 | 30.77 | 30.65 |
| 100 day SMA | 29.28 | 29.23 | 29.18 |
| 150 day SMA | 28.82 | 28.81 | 28.79 |
| 200 day SMA | 28.2 | 28.15 | 28.11 |


