ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 29.19 and 30.02

Intraday Target 128.52
Intraday Target 229.02
Intraday Target 329.35
Intraday Target 429.85
Intraday Target 530.18

Daily price and volume Cae Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.52 (-1.44%) 29.43 28.85 - 29.68 1.0273 times
Mon 02 March 2026 29.95 (1.05%) 29.41 28.93 - 29.96 1.0913 times
Fri 27 February 2026 29.64 (0.17%) 29.40 29.13 - 29.69 0.6506 times
Thu 26 February 2026 29.59 (0.78%) 29.34 29.17 - 29.75 0.933 times
Wed 25 February 2026 29.36 (0.89%) 29.19 28.79 - 29.57 0.7988 times
Tue 24 February 2026 29.10 (0.31%) 28.90 28.51 - 29.20 0.9744 times
Mon 23 February 2026 29.01 (-3.2%) 29.93 28.72 - 29.98 1.0132 times
Fri 20 February 2026 29.97 (0.94%) 29.71 29.61 - 30.41 0.8428 times
Thu 19 February 2026 29.69 (-1.17%) 29.90 29.64 - 30.10 1.5916 times
Wed 18 February 2026 30.04 (-0.99%) 30.55 29.93 - 30.84 1.0769 times
Tue 17 February 2026 30.34 (0.4%) 29.88 29.28 - 30.86 1.5372 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 29.19 and 30.3

Weekly Target 128.33
Weekly Target 228.93
Weekly Target 329.443333333333
Weekly Target 430.04
Weekly Target 530.55

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.52 (-0.4%) 29.41 28.85 - 29.96 0.5416 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.1172 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.2906 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6725 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.508 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.2611 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 1.0264 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.8502 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 0.9222 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 0.8101 times
Fri 02 January 2026 30.92 (-0.8%) 31.19 30.38 - 31.49 0.3835 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 29.19 and 30.3

Monthly Target 128.33
Monthly Target 228.93
Monthly Target 329.443333333333
Monthly Target 430.04
Monthly Target 530.55

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.52 (-0.4%) 29.41 28.85 - 29.96 0.1399 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.5105 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9661 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.0615 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8725 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9691 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1838 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2574 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.1142 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.925 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.0631 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 26.15 and 31.88

Yearly Target 125.03
Yearly Target 227.27
Yearly Target 330.756666666667
Yearly Target 433
Yearly Target 536.49

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.52 (-2.96%) 30.51 28.51 - 34.24 0.3756 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7151 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.731 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.685 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9956 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0248 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.5935 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.6072 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5441 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.7281 times
Fri 30 December 2016 13.97 (25.97%) 11.18 9.34 - 14.89 0.2195 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.7
20 day DMA 30.32
35 day DMA 31.43
50 day DMA 31.48
100 day DMA 29.49
150 day DMA 28.92
200 day DMA 28.55

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.6829.55
12 day EMA29.8929.9629.96
20 day EMA30.2730.3530.39
35 day EMA30.6530.7230.77
50 day EMA31.1131.1831.23

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.5329.34
12 day SMA29.729.7629.88
20 day SMA30.3230.3930.5
35 day SMA31.4331.5331.62
50 day SMA31.4831.4831.46
100 day SMA29.4929.4929.47
150 day SMA28.9228.9128.9
200 day SMA28.5528.5228.5

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top