CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 29.19 and 30.02
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.18 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-1.44%) | 29.43 | 28.85 - 29.68 | 1.0273 times | Mon 02 March 2026 | 29.95 (1.05%) | 29.41 | 28.93 - 29.96 | 1.0913 times | Fri 27 February 2026 | 29.64 (0.17%) | 29.40 | 29.13 - 29.69 | 0.6506 times | Thu 26 February 2026 | 29.59 (0.78%) | 29.34 | 29.17 - 29.75 | 0.933 times | Wed 25 February 2026 | 29.36 (0.89%) | 29.19 | 28.79 - 29.57 | 0.7988 times | Tue 24 February 2026 | 29.10 (0.31%) | 28.90 | 28.51 - 29.20 | 0.9744 times | Mon 23 February 2026 | 29.01 (-3.2%) | 29.93 | 28.72 - 29.98 | 1.0132 times | Fri 20 February 2026 | 29.97 (0.94%) | 29.71 | 29.61 - 30.41 | 0.8428 times | Thu 19 February 2026 | 29.69 (-1.17%) | 29.90 | 29.64 - 30.10 | 1.5916 times | Wed 18 February 2026 | 30.04 (-0.99%) | 30.55 | 29.93 - 30.84 | 1.0769 times | Tue 17 February 2026 | 30.34 (0.4%) | 29.88 | 29.28 - 30.86 | 1.5372 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 29.19 and 30.3
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-0.4%) | 29.41 | 28.85 - 29.96 | 0.5416 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.1172 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2906 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6725 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.508 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.2611 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.0264 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.8502 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 0.9222 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 0.8101 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.3835 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 29.19 and 30.3
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-0.4%) | 29.41 | 28.85 - 29.96 | 0.1399 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.5105 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9661 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0615 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8725 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9691 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1838 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2574 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1142 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.925 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0631 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 26.15 and 31.88
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 30.756666666667 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-2.96%) | 30.51 | 28.51 - 34.24 | 0.3756 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.7151 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.731 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.685 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9956 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0248 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.5935 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6072 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5441 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7281 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.2195 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.32 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.48 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.68 | 29.55 |
| 12 day EMA | 29.89 | 29.96 | 29.96 |
| 20 day EMA | 30.27 | 30.35 | 30.39 |
| 35 day EMA | 30.65 | 30.72 | 30.77 |
| 50 day EMA | 31.11 | 31.18 | 31.23 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.53 | 29.34 |
| 12 day SMA | 29.7 | 29.76 | 29.88 |
| 20 day SMA | 30.32 | 30.39 | 30.5 |
| 35 day SMA | 31.43 | 31.53 | 31.62 |
| 50 day SMA | 31.48 | 31.48 | 31.46 |
| 100 day SMA | 29.49 | 29.49 | 29.47 |
| 150 day SMA | 28.92 | 28.91 | 28.9 |
| 200 day SMA | 28.55 | 28.52 | 28.5 |


