Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.76 and 25.23
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.6 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.06 (-0.56%) | 25.20 | 24.93 - 25.40 | 0.6969 times | Mon 29 June 2026 | 25.20 (-1.18%) | 25.37 | 24.92 - 25.56 | 1.3759 times | Fri 26 June 2026 | 25.50 (3.49%) | 24.77 | 24.71 - 25.53 | 1.1189 times | Thu 25 June 2026 | 24.64 (-1.24%) | 24.95 | 24.61 - 25.26 | 1.0673 times | Wed 24 June 2026 | 24.95 (0.4%) | 24.76 | 24.73 - 25.37 | 0.7501 times | Tue 23 June 2026 | 24.85 (-0.32%) | 24.78 | 24.59 - 25.17 | 0.7148 times | Mon 22 June 2026 | 24.93 (-0.56%) | 24.87 | 24.73 - 25.19 | 0.8764 times | Thu 18 June 2026 | 25.07 (-2.57%) | 25.90 | 24.88 - 25.97 | 0.948 times | Wed 17 June 2026 | 25.73 (0.98%) | 25.44 | 25.25 - 26.29 | 1.7268 times | Tue 16 June 2026 | 25.48 (0.91%) | 25.22 | 25.12 - 25.65 | 0.7249 times | Mon 15 June 2026 | 25.25 (-0.2%) | 25.68 | 25.22 - 25.99 | 1.001 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.67 and 25.31
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.06 (-1.73%) | 25.37 | 24.92 - 25.56 | 0.3715 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.8115 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.7888 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 0.9771 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.8013 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.5011 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.5908 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.014 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.84 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.3037 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.4741 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.98 and 25.68
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.017 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.3866 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3398 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0937 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.0941 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7906 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8353 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.714 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.76 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.9688 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0029 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.17 and 29.65
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 27.353333333333 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.06 (-17.62%) | 30.51 | 22.76 - 34.24 | 1.1041 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5765 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5887 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6285 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9089 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9411 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.4922 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.5686 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5096 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.6818 times | Fri 30 December 2016 | 13.97 (0%) | 11.68 | 11.39 - 14.89 | 0.1369 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.58 |
| 100 day DMA | 27.05 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.14 | 25.11 |
| 12 day EMA | 25.15 | 25.17 | 25.17 |
| 20 day EMA | 25.25 | 25.27 | 25.28 |
| 35 day EMA | 25.47 | 25.49 | 25.51 |
| 50 day EMA | 25.68 | 25.71 | 25.73 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.03 | 24.97 |
| 12 day SMA | 25.16 | 25.2 | 25.21 |
| 20 day SMA | 25.24 | 25.27 | 25.3 |
| 35 day SMA | 25.4 | 25.46 | 25.51 |
| 50 day SMA | 25.58 | 25.62 | 25.66 |
| 100 day SMA | 27.05 | 27.11 | 27.18 |
| 150 day SMA | 28.12 | 28.12 | 28.13 |
| 200 day SMA | 28.02 | 28.03 | 28.03 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
