ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 32.37 and 33.21

Intraday Target 131.75
Intraday Target 232.14
Intraday Target 332.586666666667
Intraday Target 432.98
Intraday Target 533.43

Daily price and volume Cae Inc

Date Closing Open Range Volume
Tue 10 February 2026 32.54 (1.43%) 32.28 32.19 - 33.03 0.8723 times
Mon 09 February 2026 32.08 (2.66%) 31.25 31.25 - 32.13 0.5706 times
Fri 06 February 2026 31.25 (3.1%) 30.59 30.56 - 31.33 0.8601 times
Thu 05 February 2026 30.31 (-1.04%) 30.26 30.02 - 30.80 0.8696 times
Wed 04 February 2026 30.63 (-1.16%) 31.02 30.30 - 31.02 1.5035 times
Tue 03 February 2026 30.99 (-3.67%) 32.11 30.44 - 32.17 1.8093 times
Mon 02 February 2026 32.17 (0.41%) 31.91 31.79 - 32.37 0.7782 times
Fri 30 January 2026 32.04 (-2.58%) 32.55 31.76 - 32.70 0.9507 times
Thu 29 January 2026 32.89 (-1.64%) 33.65 32.81 - 33.86 0.8936 times
Wed 28 January 2026 33.44 (-1.42%) 33.88 33.18 - 33.88 0.8921 times
Tue 27 January 2026 33.92 (3.79%) 32.72 32.62 - 34.00 1.132 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 31.9 and 33.68

Weekly Target 130.49
Weekly Target 231.52
Weekly Target 332.273333333333
Weekly Target 433.3
Weekly Target 534.05

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Tue 10 February 2026 32.54 (4.13%) 31.25 31.25 - 33.03 0.4222 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.7031 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 1.3861 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 1.1482 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 1.2454 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 1.0941 times
Fri 02 January 2026 30.92 (-0.8%) 31.19 30.38 - 31.49 0.5179 times
Mon 29 December 2025 31.17 (-0.76%) 31.19 31.12 - 31.49 0.2132 times
Fri 26 December 2025 31.41 (4.18%) 30.33 30.20 - 31.68 0.8257 times
Fri 19 December 2025 30.15 (1.04%) 29.84 28.56 - 30.19 1.4441 times
Fri 12 December 2025 29.84 (9.06%) 27.49 27.20 - 29.88 1.6471 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 31.28 and 34.29

Monthly Target 128.85
Monthly Target 230.7
Monthly Target 331.863333333333
Monthly Target 433.71
Monthly Target 534.87

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 10 February 2026 32.54 (1.56%) 31.91 30.02 - 33.03 0.4139 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9839 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.081 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8885 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.987 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.2056 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2806 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.1348 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.942 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.0827 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.8265 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 31.28 and 35.5

Yearly Target 128.05
Yearly Target 230.29
Yearly Target 332.266666666667
Yearly Target 434.51
Yearly Target 536.49

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 10 February 2026 32.54 (6.97%) 30.51 30.02 - 34.24 0.2006 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7463 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7625 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6974 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 1.0137 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0434 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.6224 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.6182 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.554 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.7414 times
Fri 30 December 2016 13.97 (25.97%) 11.18 9.34 - 14.89 0.2235 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.81

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 31.36
12 day DMA 32.08
20 day DMA 32.52
35 day DMA 32.13
50 day DMA 30.9
100 day DMA 29.28
150 day DMA 28.82
200 day DMA 28.2

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.4931.19
12 day EMA31.9631.8631.82
20 day EMA31.9931.9331.91
35 day EMA31.3331.2631.21
50 day EMA30.5530.4730.4

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.0531.07
12 day SMA32.0832.1332.24
20 day SMA32.5232.5532.6
35 day SMA32.1332.0431.95
50 day SMA30.930.7730.65
100 day SMA29.2829.2329.18
150 day SMA28.8228.8128.79
200 day SMA28.228.1528.11

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top