ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 29.44 and 30.47

Intraday Target 128.58
Intraday Target 229.27
Intraday Target 329.613333333333
Intraday Target 430.3
Intraday Target 530.64

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 02 March 2026 29.95 (1.05%) 29.41 28.93 - 29.96 1.0384 times
Fri 27 February 2026 29.64 (0.17%) 29.40 29.13 - 29.69 0.6191 times
Thu 26 February 2026 29.59 (0.78%) 29.34 29.17 - 29.75 0.8877 times
Wed 25 February 2026 29.36 (0.89%) 29.19 28.79 - 29.57 0.7601 times
Tue 24 February 2026 29.10 (0.31%) 28.90 28.51 - 29.20 0.9271 times
Mon 23 February 2026 29.01 (-3.2%) 29.93 28.72 - 29.98 0.964 times
Fri 20 February 2026 29.97 (0.94%) 29.71 29.61 - 30.41 0.8019 times
Thu 19 February 2026 29.69 (-1.17%) 29.90 29.64 - 30.10 1.5144 times
Wed 18 February 2026 30.04 (-0.99%) 30.55 29.93 - 30.84 1.0247 times
Tue 17 February 2026 30.34 (0.4%) 29.88 29.28 - 30.86 1.4626 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 2.5028 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 29.44 and 30.47

Weekly Target 128.58
Weekly Target 229.27
Weekly Target 329.613333333333
Weekly Target 430.3
Weekly Target 530.64

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 02 March 2026 29.95 (1.05%) 29.41 28.93 - 29.96 0.2865 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.1473 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.3255 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6906 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.5486 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.2951 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 1.0541 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.8732 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 0.9471 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 0.832 times
Fri 02 January 2026 30.92 (-0.8%) 31.19 30.38 - 31.49 0.3939 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 29.44 and 30.47

Monthly Target 128.58
Monthly Target 229.27
Monthly Target 329.613333333333
Monthly Target 430.3
Monthly Target 530.64

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 02 March 2026 29.95 (1.05%) 29.41 28.93 - 29.96 0.0725 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.5208 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9727 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.0687 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8784 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9758 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1919 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.266 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.1218 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.9313 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.0704 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 26.37 and 32.1

Yearly Target 125.17
Yearly Target 227.56
Yearly Target 330.9
Yearly Target 433.29
Yearly Target 536.63

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 02 March 2026 29.95 (-1.55%) 30.51 28.51 - 34.24 0.3662 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7168 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7327 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6856 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9966 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0258 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.595 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.6078 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.5447 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.7288 times
Fri 30 December 2016 13.97 (25.97%) 11.18 9.34 - 14.89 0.2197 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 29.53
12 day DMA 29.76
20 day DMA 30.39
35 day DMA 31.53
50 day DMA 31.48
100 day DMA 29.49
150 day DMA 28.91
200 day DMA 28.52

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.5529.51
12 day EMA29.9629.9630.02
20 day EMA30.3530.3930.47
35 day EMA30.6830.7230.78
50 day EMA31.0831.1331.19

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.3429.41
12 day SMA29.7629.8830.04
20 day SMA30.3930.530.62
35 day SMA31.5331.6231.71
50 day SMA31.4831.4631.44
100 day SMA29.4929.4729.46
150 day SMA28.9128.928.89
200 day SMA28.5228.528.49

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top