Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 29.1 and 30.39
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.69 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.47 (2.9%) | 28.83 | 28.72 - 30.01 | 1.0875 times | Wed 17 December 2025 | 28.64 (-1.38%) | 29.00 | 28.56 - 29.13 | 1.1306 times | Tue 16 December 2025 | 29.04 (-0.75%) | 29.04 | 28.97 - 29.41 | 0.5842 times | Mon 15 December 2025 | 29.26 (-1.94%) | 29.84 | 29.22 - 30.08 | 1.0322 times | Fri 12 December 2025 | 29.84 (5.44%) | 28.47 | 28.47 - 29.88 | 2.1504 times | Thu 11 December 2025 | 28.30 (0.28%) | 28.25 | 28.07 - 28.51 | 0.8536 times | Wed 10 December 2025 | 28.22 (1.36%) | 27.93 | 27.55 - 28.31 | 0.7221 times | Tue 09 December 2025 | 27.84 (0.83%) | 27.62 | 27.55 - 28.58 | 1.1378 times | Mon 08 December 2025 | 27.61 (0.91%) | 27.49 | 27.20 - 27.70 | 0.6637 times | Fri 05 December 2025 | 27.36 (0.07%) | 27.46 | 27.07 - 27.54 | 0.638 times | Thu 04 December 2025 | 27.34 (0.59%) | 27.18 | 27.14 - 27.65 | 0.8667 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 28.26 and 29.78
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.47 (-1.24%) | 29.84 | 28.56 - 30.08 | 1.0727 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.5463 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.0153 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.1516 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.0614 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.4111 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.6596 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.1988 times | Fri 31 October 2025 | 28.06 (-2.23%) | 28.78 | 27.26 - 29.08 | 0.9971 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 0.8861 times | Fri 17 October 2025 | 27.40 (0.74%) | 27.50 | 27.13 - 28.37 | 0.9268 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.99 and 31.56
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.47 (9.72%) | 27.02 | 26.51 - 30.08 | 0.7626 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8989 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9985 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2196 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2955 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1479 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.953 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0953 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8361 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.7927 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.0757 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 24.92 and 34.69
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 26.653333333333 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.47 (16.12%) | 25.36 | 20.36 - 30.13 | 1.7034 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7668 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6991 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0162 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0459 times | Thu 31 December 2020 | 27.74 (4.84%) | 26.58 | 9.80 - 31.56 | 1.6263 times | Tue 31 December 2019 | 26.46 (44.2%) | 18.23 | 18.20 - 28.03 | 0.6197 times | Mon 31 December 2018 | 18.35 (-0.33%) | 18.68 | 16.84 - 21.70 | 0.5554 times | Wed 27 December 2017 | 18.41 (31.78%) | 14.02 | 13.80 - 18.59 | 0.7431 times | Fri 30 December 2016 | 13.97 (25.97%) | 11.18 | 9.34 - 14.89 | 0.224 times | Thu 31 December 2015 | 11.09 (0%) | 11.23 | 10.60 - 11.80 | 0.0277 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.34 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.79 | 28.87 |
| 12 day EMA | 28.43 | 28.24 | 28.17 |
| 20 day EMA | 28.01 | 27.86 | 27.78 |
| 35 day EMA | 27.83 | 27.73 | 27.68 |
| 50 day EMA | 27.78 | 27.71 | 27.67 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.02 | 28.93 |
| 12 day SMA | 28.34 | 28.11 | 27.94 |
| 20 day SMA | 27.52 | 27.34 | 27.2 |
| 35 day SMA | 27.3 | 27.26 | 27.26 |
| 50 day SMA | 27.51 | 27.49 | 27.48 |
| 100 day SMA | 27.63 | 27.62 | 27.62 |
| 150 day SMA | 27.57 | 27.54 | 27.52 |
| 200 day SMA | 26.73 | 26.7 | 26.68 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
