ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 25.52 and 26.19

Intraday Target 125.4
Intraday Target 225.64
Intraday Target 326.07
Intraday Target 426.31
Intraday Target 526.74

Daily price and volume Cae Inc

Date Closing Open Range Volume
Thu 14 May 2026 25.88 (-1.26%) 26.33 25.83 - 26.50 0.9064 times
Wed 13 May 2026 26.21 (0.77%) 25.77 25.74 - 26.32 1.2195 times
Tue 12 May 2026 26.01 (-0.31%) 26.04 25.51 - 26.29 0.8975 times
Mon 11 May 2026 26.09 (-3.16%) 26.74 26.06 - 26.86 1.4909 times
Fri 08 May 2026 26.94 (-0.26%) 27.12 26.76 - 27.19 0.751 times
Thu 07 May 2026 27.01 (-0.07%) 27.04 26.92 - 27.31 0.9307 times
Wed 06 May 2026 27.03 (1.92%) 26.79 26.74 - 27.16 1.4201 times
Tue 05 May 2026 26.52 (2.67%) 25.99 25.99 - 26.60 0.4518 times
Mon 04 May 2026 25.83 (-0.04%) 25.73 25.68 - 26.07 1.022 times
Fri 01 May 2026 25.84 (-1.03%) 26.28 25.75 - 26.33 0.9101 times
Thu 30 April 2026 26.11 (2.71%) 25.58 25.50 - 26.15 0.9501 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.02 and 26.37

Weekly Target 124.73
Weekly Target 225.31
Weekly Target 326.083333333333
Weekly Target 426.66
Weekly Target 527.43

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Thu 14 May 2026 25.88 (-3.93%) 26.74 25.51 - 26.86 0.8443 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.8558 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.3283 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.5018 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.8497 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.1057 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.0601 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.1213 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5134 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.8195 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.013 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 24.8 and 26.6

Monthly Target 124.43
Monthly Target 225.16
Monthly Target 326.233333333333
Monthly Target 426.96
Monthly Target 528.03

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 14 May 2026 25.88 (-0.88%) 26.28 25.51 - 27.31 0.5472 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4728 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2023 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.2027 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8691 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9182 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7849 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8354 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.065 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1024 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0024 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 20.75 and 30.06

Yearly Target 119.04
Yearly Target 222.46
Yearly Target 328.35
Yearly Target 431.77
Yearly Target 537.66

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 14 May 2026 25.88 (-14.92%) 30.51 24.93 - 34.24 0.8167 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.6274 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6401 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6488 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9383 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9715 times
Thu 31 December 2020 27.74 (4.84%) 26.58 9.80 - 31.56 1.5404 times
Tue 31 December 2019 26.46 (44.2%) 18.23 18.20 - 28.03 0.587 times
Mon 31 December 2018 18.35 (-0.33%) 18.68 16.84 - 21.70 0.526 times
Wed 27 December 2017 18.41 (31.78%) 14.02 13.80 - 18.59 0.7039 times
Fri 30 December 2016 13.97 (0%) 11.24 11.06 - 14.89 0.1605 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.24
20 day DMA 26.05
35 day DMA 26.39
50 day DMA 26.87
100 day DMA 29.15
150 day DMA 28.6
200 day DMA 28.39

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.326.34
12 day EMA26.2326.2926.31
20 day EMA26.3126.3626.38
35 day EMA26.6426.6826.71
50 day EMA27.0227.0727.11

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.4526.62
12 day SMA26.2426.2126.17
20 day SMA26.0526.1126.2
35 day SMA26.3926.4226.42
50 day SMA26.8726.9527.02
100 day SMA29.1529.1829.21
150 day SMA28.628.6228.63
200 day SMA28.3928.4128.42

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top