WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 8.76 and 8.98
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.16 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.89 (-1.22%) | 9.07 | 8.85 - 9.07 | 0.6232 times | Thu 09 April 2026 | 9.00 (1.47%) | 8.84 | 8.80 - 9.03 | 1.0465 times | Wed 08 April 2026 | 8.87 (0.68%) | 8.97 | 8.86 - 9.09 | 0.9909 times | Tue 07 April 2026 | 8.81 (0.34%) | 8.81 | 8.72 - 8.98 | 0.9848 times | Mon 06 April 2026 | 8.78 (0.69%) | 8.70 | 8.68 - 8.85 | 0.8563 times | Thu 02 April 2026 | 8.72 (2.95%) | 8.45 | 8.40 - 8.72 | 1.0307 times | Wed 01 April 2026 | 8.47 (-2.98%) | 8.78 | 8.43 - 8.84 | 1.494 times | Tue 31 March 2026 | 8.73 (-0.11%) | 8.83 | 8.67 - 8.89 | 1.2118 times | Mon 30 March 2026 | 8.74 (0.11%) | 8.74 | 8.68 - 8.90 | 0.7082 times | Fri 27 March 2026 | 8.73 (-2.78%) | 8.96 | 8.67 - 9.00 | 1.0536 times | Thu 26 March 2026 | 8.98 (-1.32%) | 9.08 | 8.93 - 9.16 | 1.2541 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.79 and 9.2
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.89 (1.95%) | 8.70 | 8.68 - 9.09 | 0.7188 times | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.7097 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.9917 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6935 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.2239 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.912 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.6499 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.6378 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2533 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.2094 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.5063 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.65 and 9.34
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.89 (1.83%) | 8.78 | 8.40 - 9.09 | 0.2252 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8286 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.256 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7469 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9262 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8429 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6879 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0789 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1337 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2736 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.929 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 7.67 and 9.62
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 9.2133333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.89 (-4.51%) | 9.35 | 8.40 - 10.35 | 0.408 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.5557 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8233 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.197 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9417 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9995 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1789 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1264 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9415 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8278 times | Fri 30 December 2016 | 21.72 (0%) | 17.31 | 16.23 - 22.26 | 0.712 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Union WU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.87 | 8.8 |
| 12 day EMA | 8.91 | 8.91 | 8.89 |
| 20 day EMA | 9.02 | 9.03 | 9.03 |
| 35 day EMA | 9.15 | 9.17 | 9.18 |
| 50 day EMA | 9.35 | 9.37 | 9.38 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.84 | 8.73 |
| 12 day SMA | 8.82 | 8.84 | 8.86 |
| 20 day SMA | 9.02 | 9.07 | 9.1 |
| 35 day SMA | 9.25 | 9.28 | 9.29 |
| 50 day SMA | 9.4 | 9.41 | 9.41 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |


