Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.12 and 9.31
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.46 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.23 (-0.86%) | 9.35 | 9.20 - 9.39 | 1.1093 times | Wed 31 December 2025 | 9.31 (-0.11%) | 9.26 | 9.25 - 9.37 | 0.8633 times | Mon 29 December 2025 | 9.32 (0%) | 9.39 | 9.27 - 9.42 | 0.8034 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.8034 times | Fri 26 December 2025 | 9.40 (0.53%) | 9.35 | 9.31 - 9.43 | 0.73 times | Wed 24 December 2025 | 9.35 (1.3%) | 9.22 | 9.21 - 9.35 | 0.4379 times | Tue 23 December 2025 | 9.23 (-1.07%) | 9.28 | 9.23 - 9.33 | 0.7703 times | Mon 22 December 2025 | 9.33 (-2.41%) | 9.42 | 9.23 - 9.45 | 0.8759 times | Fri 19 December 2025 | 9.56 (-0.42%) | 9.61 | 9.52 - 9.70 | 2.6666 times | Thu 18 December 2025 | 9.60 (-0.41%) | 9.68 | 9.55 - 9.71 | 0.94 times | Wed 17 December 2025 | 9.64 (0.31%) | 9.62 | 9.59 - 9.78 | 0.9462 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.11 and 9.33
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.5185 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1501 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5256 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.4817 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.6044 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.0538 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.7549 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.3653 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 1.2402 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 1.3054 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.3899 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.12 and 9.31
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.23 (-0.86%) | 9.35 | 9.20 - 9.39 | 0.0387 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.957 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8709 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.744 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1148 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1714 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.316 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9599 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.8148 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.0127 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6923 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 9.12 and 9.31
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.2733333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.23 (-0.86%) | 9.35 | 9.20 - 9.39 | 0.0052 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.6211 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8579 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2473 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9812 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0415 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.2284 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1738 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9811 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8626 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.8347 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.34 | 9.35 |
| 12 day EMA | 9.33 | 9.35 | 9.36 |
| 20 day EMA | 9.28 | 9.28 | 9.28 |
| 35 day EMA | 9.18 | 9.18 | 9.17 |
| 50 day EMA | 9 | 8.99 | 8.98 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.34 | 9.32 |
| 12 day SMA | 9.41 | 9.44 | 9.48 |
| 20 day SMA | 9.38 | 9.37 | 9.34 |
| 35 day SMA | 9.08 | 9.07 | 9.06 |
| 50 day SMA | 9.06 | 9.04 | 9.02 |
| 100 day SMA | 8.69 | 8.68 | 8.67 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.98 | 8.98 | 8.99 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
