WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.22 and 9.44
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.2766666666667 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.5 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.27 (1.42%) | 9.17 | 9.17 - 9.39 | 0.9446 times | Tue 20 January 2026 | 9.14 (-1.4%) | 9.18 | 9.11 - 9.29 | 0.984 times | Fri 16 January 2026 | 9.27 (-2.63%) | 9.51 | 9.24 - 9.54 | 0.7862 times | Thu 15 January 2026 | 9.52 (1.06%) | 9.40 | 9.22 - 9.52 | 0.9711 times | Wed 14 January 2026 | 9.42 (2.5%) | 9.21 | 9.15 - 9.42 | 0.8853 times | Tue 13 January 2026 | 9.19 (-3.36%) | 9.50 | 9.19 - 9.51 | 0.9663 times | Mon 12 January 2026 | 9.51 (-1.86%) | 9.73 | 9.47 - 9.76 | 1.2091 times | Fri 09 January 2026 | 9.69 (-0.21%) | 9.75 | 9.60 - 9.79 | 1.0669 times | Thu 08 January 2026 | 9.71 (1.15%) | 9.58 | 9.52 - 9.84 | 1.0653 times | Wed 07 January 2026 | 9.60 (-0.93%) | 9.70 | 9.43 - 9.71 | 1.1213 times | Tue 06 January 2026 | 9.69 (2.76%) | 9.44 | 9.40 - 9.70 | 1.2593 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.19 and 9.47
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.27 (0%) | 9.18 | 9.11 - 9.39 | 0.451 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.1265 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.3623 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.6012 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.174 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.6095 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.718 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.8603 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.2219 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.8753 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.5831 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.83 and 9.56
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.27 (-0.43%) | 9.35 | 9.11 - 9.84 | 0.4888 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9137 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8315 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6652 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0644 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1185 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2565 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9165 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.778 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9669 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.661 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 8.83 and 9.56
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.27 (-0.43%) | 9.35 | 9.11 - 9.84 | 0.0685 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.6108 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8524 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2394 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.975 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0349 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.2206 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1663 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9749 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8571 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.8294 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.31 | 9.4 |
| 12 day EMA | 9.37 | 9.39 | 9.43 |
| 20 day EMA | 9.37 | 9.38 | 9.41 |
| 35 day EMA | 9.28 | 9.28 | 9.29 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.31 | 9.38 |
| 12 day SMA | 9.45 | 9.45 | 9.46 |
| 20 day SMA | 9.4 | 9.41 | 9.43 |
| 35 day SMA | 9.35 | 9.34 | 9.33 |
| 50 day SMA | 9.16 | 9.16 | 9.16 |
| 100 day SMA | 8.81 | 8.8 | 8.79 |
| 150 day SMA | 8.67 | 8.66 | 8.66 |
| 200 day SMA | 8.91 | 8.91 | 8.92 |


