Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.41 and 9.73
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.66 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.98 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (-2.14%) | 9.77 | 9.53 - 9.85 | 0.9327 times | Thu 12 February 2026 | 9.81 (-0.91%) | 9.98 | 9.78 - 10.10 | 0.962 times | Wed 11 February 2026 | 9.90 (-2.08%) | 10.12 | 9.88 - 10.19 | 0.7646 times | Tue 10 February 2026 | 10.11 (1.3%) | 9.98 | 9.94 - 10.14 | 0.6148 times | Mon 09 February 2026 | 9.98 (-2.92%) | 10.24 | 9.91 - 10.35 | 1.1792 times | Fri 06 February 2026 | 10.28 (2.49%) | 10.01 | 10.00 - 10.30 | 1.254 times | Thu 05 February 2026 | 10.03 (1.52%) | 9.85 | 9.72 - 10.05 | 1.5497 times | Wed 04 February 2026 | 9.88 (5.11%) | 9.44 | 9.42 - 9.89 | 1.2235 times | Tue 03 February 2026 | 9.40 (-1.26%) | 9.49 | 9.26 - 9.52 | 0.7793 times | Mon 02 February 2026 | 9.52 (1.49%) | 9.38 | 9.33 - 9.55 | 0.7402 times | Fri 30 January 2026 | 9.38 (0.11%) | 9.37 | 9.20 - 9.43 | 0.6783 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.16 and 9.98
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.3969 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.7399 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.9837 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.867 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.0099 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.2212 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.539 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.156 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5464 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.5401 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.6676 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.43 and 10.52
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (2.35%) | 9.38 | 9.26 - 10.35 | 0.5477 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7504 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9306 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8469 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6959 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.084 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1391 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2797 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9334 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7923 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9847 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 9.36 and 10.6
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (3.11%) | 9.35 | 9.11 - 10.35 | 0.1766 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.5933 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8432 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2259 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9644 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0236 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.2074 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1536 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9642 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8478 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.8203 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.77
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.91 | 9.96 |
| 12 day EMA | 9.78 | 9.81 | 9.81 |
| 20 day EMA | 9.69 | 9.7 | 9.69 |
| 35 day EMA | 9.56 | 9.56 | 9.54 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.02 | 10.06 |
| 12 day SMA | 9.77 | 9.75 | 9.71 |
| 20 day SMA | 9.6 | 9.6 | 9.58 |
| 35 day SMA | 9.54 | 9.53 | 9.51 |
| 50 day SMA | 9.49 | 9.47 | 9.45 |
| 100 day SMA | 9.01 | 8.99 | 8.98 |
| 150 day SMA | 8.8 | 8.79 | 8.78 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
