ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 8.98 and 9.17

Intraday Target 18.83
Intraday Target 28.93
Intraday Target 39.0166666666667
Intraday Target 49.12
Intraday Target 59.21

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 05 December 2025 9.04 (1.23%) 8.92 8.91 - 9.10 0.9702 times
Thu 04 December 2025 8.93 (-1.33%) 9.03 8.86 - 9.04 1.093 times
Wed 03 December 2025 9.05 (3.9%) 8.74 8.71 - 9.10 1.2158 times
Tue 02 December 2025 8.71 (0.81%) 8.68 8.58 - 8.80 0.7563 times
Mon 01 December 2025 8.64 (-1.71%) 8.72 8.64 - 8.84 1.0798 times
Fri 28 November 2025 8.79 (1.38%) 8.72 8.66 - 8.82 0.5479 times
Wed 26 November 2025 8.67 (0.46%) 8.62 8.61 - 8.80 1.1236 times
Tue 25 November 2025 8.63 (2.74%) 8.41 8.39 - 8.72 0.9747 times
Mon 24 November 2025 8.40 (-0.24%) 8.44 8.22 - 8.49 1.018 times
Fri 21 November 2025 8.42 (3.06%) 8.20 8.14 - 8.46 1.2208 times
Thu 20 November 2025 8.17 (-3.31%) 8.56 8.17 - 8.64 1.5919 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.81 and 9.33

Weekly Target 18.39
Weekly Target 28.71
Weekly Target 38.9066666666667
Weekly Target 49.23
Weekly Target 59.43

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 05 December 2025 9.04 (2.84%) 8.72 8.58 - 9.10 0.7785 times
Fri 28 November 2025 8.79 (4.39%) 8.44 8.22 - 8.82 0.5577 times
Fri 21 November 2025 8.42 (-4.64%) 8.83 8.14 - 8.94 1.0086 times
Fri 14 November 2025 8.83 (-2.97%) 9.15 8.82 - 9.19 0.9162 times
Fri 07 November 2025 9.10 (-2.47%) 9.02 8.86 - 9.73 0.9644 times
Fri 31 October 2025 9.33 (0%) 9.27 9.12 - 9.40 0.288 times
Fri 31 October 2025 9.33 (4.01%) 8.98 8.78 - 9.78 1.9677 times
Fri 24 October 2025 8.97 (8.2%) 8.32 8.04 - 9.22 1.4714 times
Fri 17 October 2025 8.29 (4.54%) 8.00 7.95 - 8.34 0.9144 times
Fri 10 October 2025 7.93 (-1.37%) 8.10 7.87 - 8.25 1.1333 times
Fri 03 October 2025 8.04 (1.13%) 8.00 7.89 - 8.20 1.445 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.81 and 9.33

Monthly Target 18.39
Monthly Target 28.71
Monthly Target 38.9066666666667
Monthly Target 49.23
Monthly Target 59.43

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 05 December 2025 9.04 (2.84%) 8.72 8.58 - 9.10 0.1988 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8803 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7628 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1268 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.184 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.3301 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.9702 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.8235 times
Wed 30 April 2025 9.91 (-6.33%) 10.58 9.00 - 10.63 1.0236 times
Mon 31 March 2025 10.58 (-2.31%) 10.86 10.40 - 11.95 0.6998 times
Fri 28 February 2025 10.83 (4.94%) 10.20 10.04 - 11.37 0.7904 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 6.4 and 10.5

Yearly Target 15.51
Yearly Target 27.28
Yearly Target 39.6133333333333
Yearly Target 411.38
Yearly Target 513.71

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 05 December 2025 9.04 (-14.72%) 10.60 7.85 - 11.95 1.4158 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.7997 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.1628 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.9147 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9709 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.1452 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.0942 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.9146 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.8041 times
Fri 30 December 2016 21.72 (21.27%) 17.56 16.02 - 22.26 0.7781 times
Thu 31 December 2015 17.91 (0%) 18.39 17.75 - 19.90 0.2021 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.66
20 day DMA 8.76
35 day DMA 8.8
50 day DMA 8.58
100 day DMA 8.48
150 day DMA 8.68
200 day DMA 9.1

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.848.79
12 day EMA8.818.778.74
20 day EMA8.778.748.72
35 day EMA8.648.628.6
50 day EMA8.588.568.54

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.828.77
12 day SMA8.668.638.63
20 day SMA8.768.778.76
35 day SMA8.88.778.75
50 day SMA8.588.568.54
100 day SMA8.488.478.46
150 day SMA8.688.698.69
200 day SMA9.19.119.12

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top