Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.04 and 9.22
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.36 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.14 (-1.4%) | 9.18 | 9.11 - 9.29 | 0.954 times | Fri 16 January 2026 | 9.27 (-2.63%) | 9.51 | 9.24 - 9.54 | 0.7622 times | Thu 15 January 2026 | 9.52 (1.06%) | 9.40 | 9.22 - 9.52 | 0.9414 times | Wed 14 January 2026 | 9.42 (2.5%) | 9.21 | 9.15 - 9.42 | 0.8582 times | Tue 13 January 2026 | 9.19 (-3.36%) | 9.50 | 9.19 - 9.51 | 0.9368 times | Mon 12 January 2026 | 9.51 (-1.86%) | 9.73 | 9.47 - 9.76 | 1.1722 times | Fri 09 January 2026 | 9.69 (-0.21%) | 9.75 | 9.60 - 9.79 | 1.0343 times | Thu 08 January 2026 | 9.71 (1.15%) | 9.58 | 9.52 - 9.84 | 1.0327 times | Wed 07 January 2026 | 9.60 (-0.93%) | 9.70 | 9.43 - 9.71 | 1.0871 times | Tue 06 January 2026 | 9.69 (2.76%) | 9.44 | 9.40 - 9.70 | 1.2209 times | Mon 05 January 2026 | 9.43 (2.17%) | 9.22 | 9.15 - 9.54 | 1.2735 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.04 and 9.22
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.14 (-1.4%) | 9.18 | 9.11 - 9.29 | 0.2353 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.152 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.3931 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.6148 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1779 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.6232 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.7568 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.9023 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.2495 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.8951 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.6188 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.76 and 9.49
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.14 (-1.83%) | 9.35 | 9.11 - 9.84 | 0.4564 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9168 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8344 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6709 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.068 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1223 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2608 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9197 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7806 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9702 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6633 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 8.76 and 9.49
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.14 (-1.83%) | 9.35 | 9.11 - 9.84 | 0.0638 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.6116 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8528 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.24 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9755 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0354 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.2212 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1669 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9753 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8576 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.8298 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.4 | 9.47 |
| 12 day EMA | 9.39 | 9.43 | 9.46 |
| 20 day EMA | 9.38 | 9.41 | 9.43 |
| 35 day EMA | 9.28 | 9.29 | 9.29 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.38 | 9.47 |
| 12 day SMA | 9.45 | 9.46 | 9.47 |
| 20 day SMA | 9.41 | 9.43 | 9.45 |
| 35 day SMA | 9.34 | 9.33 | 9.31 |
| 50 day SMA | 9.16 | 9.16 | 9.15 |
| 100 day SMA | 8.8 | 8.79 | 8.79 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.91 | 8.92 | 8.93 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
