ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 6.11 and 6.37

Intraday Target 15.9
Intraday Target 26.05
Intraday Target 36.1633333333333
Intraday Target 46.31
Intraday Target 56.42

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 25 September 2026 6.19 (2.82%) 6.05 6.02 - 6.28 0.6356 times
Thu 24 September 2026 6.02 (-1.15%) 6.10 5.94 - 6.18 1.1127 times
Wed 23 September 2026 6.09 (-2.09%) 6.19 6.09 - 6.24 0.8108 times
Tue 22 September 2026 6.22 (0.16%) 6.29 6.20 - 6.36 0.8299 times
Mon 21 September 2026 6.21 (0.49%) 6.25 6.14 - 6.37 0.8663 times
Fri 18 September 2026 6.18 (-5.36%) 6.50 6.17 - 6.50 2.6661 times
Thu 17 September 2026 6.53 (-0.15%) 6.62 6.46 - 6.62 0.831 times
Wed 16 September 2026 6.54 (-4.66%) 6.65 6.49 - 6.65 0.9614 times
Tue 15 September 2026 6.86 (-2.42%) 7.04 6.85 - 7.06 0.8953 times
Mon 14 September 2026 7.03 (1.44%) 6.92 6.92 - 7.11 0.3909 times
Fri 11 September 2026 6.93 (0.58%) 6.90 6.87 - 6.98 0.462 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 5.85 and 6.28

Weekly Target 15.74
Weekly Target 25.96
Weekly Target 36.1666666666667
Weekly Target 46.39
Weekly Target 56.6

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 25 September 2026 6.19 (0.16%) 6.25 5.94 - 6.37 0.9091 times
Fri 18 September 2026 6.18 (-10.82%) 6.92 6.17 - 7.11 1.2273 times
Fri 11 September 2026 6.93 (-3.48%) 7.21 6.83 - 7.21 0.5312 times
Fri 04 September 2026 7.18 (-0.83%) 7.24 6.98 - 7.42 0.8838 times
Fri 28 August 2026 7.24 (-0.82%) 7.32 7.17 - 7.49 0.6883 times
Fri 21 August 2026 7.30 (-2.01%) 7.46 7.07 - 7.46 0.6991 times
Fri 14 August 2026 7.45 (5.37%) 7.01 6.89 - 7.52 0.8945 times
Fri 07 August 2026 7.07 (11.16%) 6.40 6.38 - 7.41 1.5027 times
Fri 31 July 2026 6.36 (-22.72%) 8.23 6.27 - 8.39 1.9694 times
Fri 24 July 2026 8.23 (-7.22%) 8.64 8.01 - 8.83 0.6948 times
Fri 17 July 2026 8.87 (13.14%) 7.89 7.76 - 8.95 0.9547 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 5.33 and 6.81

Monthly Target 15.04
Monthly Target 25.61
Monthly Target 36.5166666666667
Monthly Target 47.09
Monthly Target 58

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 25 September 2026 6.19 (-13.55%) 7.10 5.94 - 7.42 0.936 times
Mon 31 August 2026 7.16 (12.58%) 6.40 6.38 - 7.52 1.1535 times
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.2614 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.9604 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7554 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1286 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8568 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2461 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7722 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9296 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8715 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 3.86 and 8.27

Yearly Target 13.08
Yearly Target 24.64
Yearly Target 37.4933333333333
Yearly Target 49.05
Yearly Target 511.9

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 25 September 2026 6.19 (-33.51%) 9.35 5.94 - 10.35 1.1016 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.4336 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.7584 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.096 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.8566 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9207 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.109 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.0597 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.8857 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.7788 times
Fri 30 December 2016 21.72 (0%) 20.15 19.38 - 22.26 0.3096 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.47
20 day DMA 6.74
35 day DMA 6.95
50 day DMA 7.23
100 day DMA 7.59
150 day DMA 8.14
200 day DMA 8.49

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.196.27
12 day EMA6.426.466.54
20 day EMA6.636.686.75
35 day EMA6.926.967.02
50 day EMA7.187.227.27

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.146.25
12 day SMA6.476.546.62
20 day SMA6.746.796.85
35 day SMA6.956.987.02
50 day SMA7.237.277.31
100 day SMA7.597.627.66
150 day SMA8.148.178.19
200 day SMA8.498.58.51

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top