Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.32 and 9.55
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.72 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.49 (-0.42%) | 9.59 | 9.38 - 9.61 | 0.9645 times | Fri 13 March 2026 | 9.53 (-2.06%) | 9.90 | 9.53 - 9.94 | 1.033 times | Thu 12 March 2026 | 9.73 (-1.02%) | 9.83 | 9.70 - 9.93 | 1.2521 times | Wed 11 March 2026 | 9.83 (1.03%) | 9.72 | 9.67 - 9.88 | 0.9596 times | Tue 10 March 2026 | 9.73 (0.21%) | 9.73 | 9.44 - 9.77 | 1.4051 times | Mon 09 March 2026 | 9.71 (-0.31%) | 9.60 | 9.50 - 9.76 | 1.1262 times | Fri 06 March 2026 | 9.74 (0.41%) | 9.59 | 9.52 - 9.76 | 0.708 times | Thu 05 March 2026 | 9.70 (1.25%) | 9.63 | 9.47 - 9.72 | 1.0166 times | Wed 04 March 2026 | 9.58 (0.1%) | 9.63 | 9.58 - 9.74 | 0.8372 times | Tue 03 March 2026 | 9.57 (0.1%) | 9.45 | 9.40 - 9.70 | 0.6978 times | Mon 02 March 2026 | 9.56 (-0.73%) | 9.44 | 9.36 - 9.73 | 1.0444 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.32 and 9.55
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.49 (-0.42%) | 9.59 | 9.38 - 9.61 | 0.2004 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.2 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8942 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.6177 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.6058 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2484 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.1858 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.4769 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.835 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.736 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 0.8572 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.43 and 10.01
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.49 (-1.45%) | 9.44 | 9.36 - 9.94 | 0.4541 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2141 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.722 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8953 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8148 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6316 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0429 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.0959 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2312 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.8981 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7623 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 9.17 and 10.67
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.49 (1.93%) | 9.35 | 8.85 - 10.35 | 0.3327 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.568 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8298 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2064 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9491 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0074 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1882 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1353 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9489 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8343 times | Fri 30 December 2016 | 21.72 (0%) | 17.01 | 16.02 - 22.26 | 0.7877 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.67 | 9.74 |
| 12 day EMA | 9.63 | 9.66 | 9.68 |
| 20 day EMA | 9.63 | 9.64 | 9.65 |
| 35 day EMA | 9.57 | 9.58 | 9.58 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.71 | 9.75 |
| 12 day SMA | 9.65 | 9.65 | 9.67 |
| 20 day SMA | 9.57 | 9.58 | 9.58 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.58 | 9.57 | 9.57 |
| 100 day SMA | 9.32 | 9.31 | 9.29 |
| 150 day SMA | 8.98 | 8.98 | 8.97 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
