ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 8.76 and 8.98

Intraday Target 18.72
Intraday Target 28.8
Intraday Target 38.9366666666667
Intraday Target 49.02
Intraday Target 59.16

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 10 April 2026 8.89 (-1.22%) 9.07 8.85 - 9.07 0.6232 times
Thu 09 April 2026 9.00 (1.47%) 8.84 8.80 - 9.03 1.0465 times
Wed 08 April 2026 8.87 (0.68%) 8.97 8.86 - 9.09 0.9909 times
Tue 07 April 2026 8.81 (0.34%) 8.81 8.72 - 8.98 0.9848 times
Mon 06 April 2026 8.78 (0.69%) 8.70 8.68 - 8.85 0.8563 times
Thu 02 April 2026 8.72 (2.95%) 8.45 8.40 - 8.72 1.0307 times
Wed 01 April 2026 8.47 (-2.98%) 8.78 8.43 - 8.84 1.494 times
Tue 31 March 2026 8.73 (-0.11%) 8.83 8.67 - 8.89 1.2118 times
Mon 30 March 2026 8.74 (0.11%) 8.74 8.68 - 8.90 0.7082 times
Fri 27 March 2026 8.73 (-2.78%) 8.96 8.67 - 9.00 1.0536 times
Thu 26 March 2026 8.98 (-1.32%) 9.08 8.93 - 9.16 1.2541 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.79 and 9.2

Weekly Target 18.48
Weekly Target 28.68
Weekly Target 38.8866666666667
Weekly Target 49.09
Weekly Target 59.3

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7188 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7097 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 0.9917 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.6935 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.2239 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.912 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.6499 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.6378 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2533 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.2094 times
Fri 06 February 2026 10.28 (9.59%) 9.38 9.26 - 10.30 1.5063 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.65 and 9.34

Monthly Target 18.1
Monthly Target 28.5
Monthly Target 38.7933333333333
Monthly Target 49.19
Monthly Target 59.48

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 10 April 2026 8.89 (1.83%) 8.78 8.40 - 9.09 0.2252 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8286 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.256 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7469 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9262 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8429 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6879 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0789 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1337 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2736 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.929 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 7.67 and 9.62

Yearly Target 17.26
Yearly Target 28.08
Yearly Target 39.2133333333333
Yearly Target 410.03
Yearly Target 511.16

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 10 April 2026 8.89 (-4.51%) 9.35 8.40 - 10.35 0.408 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.5557 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.8233 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.197 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.9417 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9995 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.1789 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.1264 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.9415 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.8278 times
Fri 30 December 2016 21.72 (0%) 17.31 16.23 - 22.26 0.712 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Union WU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.82
20 day DMA 9.02
35 day DMA 9.25
50 day DMA 9.4
100 day DMA 9.3
150 day DMA 9.03
200 day DMA 8.87

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.878.8
12 day EMA8.918.918.89
20 day EMA9.029.039.03
35 day EMA9.159.179.18
50 day EMA9.359.379.38

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.848.73
12 day SMA8.828.848.86
20 day SMA9.029.079.1
35 day SMA9.259.289.29
50 day SMA9.49.419.41
100 day SMA9.39.39.3
150 day SMA9.039.039.03
200 day SMA8.878.878.87

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top