ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 9.22 and 9.44

Intraday Target 19.06
Intraday Target 29.16
Intraday Target 39.2766666666667
Intraday Target 49.38
Intraday Target 59.5

Daily price and volume Western Union

Date Closing Open Range Volume
Wed 21 January 2026 9.27 (1.42%) 9.17 9.17 - 9.39 0.9446 times
Tue 20 January 2026 9.14 (-1.4%) 9.18 9.11 - 9.29 0.984 times
Fri 16 January 2026 9.27 (-2.63%) 9.51 9.24 - 9.54 0.7862 times
Thu 15 January 2026 9.52 (1.06%) 9.40 9.22 - 9.52 0.9711 times
Wed 14 January 2026 9.42 (2.5%) 9.21 9.15 - 9.42 0.8853 times
Tue 13 January 2026 9.19 (-3.36%) 9.50 9.19 - 9.51 0.9663 times
Mon 12 January 2026 9.51 (-1.86%) 9.73 9.47 - 9.76 1.2091 times
Fri 09 January 2026 9.69 (-0.21%) 9.75 9.60 - 9.79 1.0669 times
Thu 08 January 2026 9.71 (1.15%) 9.58 9.52 - 9.84 1.0653 times
Wed 07 January 2026 9.60 (-0.93%) 9.70 9.43 - 9.71 1.1213 times
Tue 06 January 2026 9.69 (2.76%) 9.44 9.40 - 9.70 1.2593 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9.19 and 9.47

Weekly Target 18.98
Weekly Target 29.12
Weekly Target 39.2566666666667
Weekly Target 49.4
Weekly Target 59.54

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Wed 21 January 2026 9.27 (0%) 9.18 9.11 - 9.39 0.451 times
Fri 16 January 2026 9.27 (-4.33%) 9.73 9.15 - 9.76 1.1265 times
Fri 09 January 2026 9.69 (4.98%) 9.22 9.15 - 9.84 1.3623 times
Fri 02 January 2026 9.23 (-0.97%) 9.39 9.20 - 9.42 0.6012 times
Mon 29 December 2025 9.32 (-0.85%) 9.39 9.27 - 9.42 0.174 times
Fri 26 December 2025 9.40 (-1.67%) 9.42 9.21 - 9.45 0.6095 times
Fri 19 December 2025 9.56 (-2.55%) 9.84 9.52 - 9.87 1.718 times
Fri 12 December 2025 9.81 (8.52%) 9.04 8.94 - 9.90 1.8603 times
Fri 05 December 2025 9.04 (2.84%) 8.72 8.58 - 9.10 1.2219 times
Fri 28 November 2025 8.79 (4.39%) 8.44 8.22 - 8.82 0.8753 times
Fri 21 November 2025 8.42 (-4.64%) 8.83 8.14 - 8.94 1.5831 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.83 and 9.56

Monthly Target 18.68
Monthly Target 28.97
Monthly Target 39.4066666666667
Monthly Target 49.7
Monthly Target 510.14

Monthly price and volumes Western Union

Date Closing Open Range Volume
Wed 21 January 2026 9.27 (-0.43%) 9.35 9.11 - 9.84 0.4888 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9137 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8315 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6652 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0644 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1185 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2565 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.9165 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.778 times
Wed 30 April 2025 9.91 (-6.33%) 10.58 9.00 - 10.63 0.9669 times
Mon 31 March 2025 10.58 (-2.31%) 10.86 10.40 - 11.95 0.661 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 8.83 and 9.56

Yearly Target 18.68
Yearly Target 28.97
Yearly Target 39.4066666666667
Yearly Target 49.7
Yearly Target 510.14

Yearly price and volumes Western Union

Date Closing Open Range Volume
Wed 21 January 2026 9.27 (-0.43%) 9.35 9.11 - 9.84 0.0685 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.6108 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.8524 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.2394 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.975 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 1.0349 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.2206 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.1663 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.9749 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.8571 times
Fri 30 December 2016 21.72 (21.27%) 17.56 16.02 - 22.26 0.8294 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.45
20 day DMA 9.4
35 day DMA 9.35
50 day DMA 9.16
100 day DMA 8.81
150 day DMA 8.67
200 day DMA 8.91

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.319.4
12 day EMA9.379.399.43
20 day EMA9.379.389.41
35 day EMA9.289.289.29
50 day EMA9.179.179.17

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.319.38
12 day SMA9.459.459.46
20 day SMA9.49.419.43
35 day SMA9.359.349.33
50 day SMA9.169.169.16
100 day SMA8.818.88.79
150 day SMA8.678.668.66
200 day SMA8.918.918.92

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top