ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 8.26 and 8.49

Intraday Target 18.22
Intraday Target 28.29
Intraday Target 38.4466666666667
Intraday Target 48.52
Intraday Target 58.68

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 22 May 2026 8.37 (-1.53%) 8.56 8.37 - 8.60 0.7216 times
Thu 21 May 2026 8.50 (-0.93%) 8.54 8.39 - 8.61 1.0373 times
Wed 20 May 2026 8.58 (3%) 8.38 8.23 - 8.59 1.0875 times
Tue 19 May 2026 8.33 (-1.65%) 8.55 8.32 - 8.60 0.4852 times
Mon 18 May 2026 8.47 (1.56%) 8.37 8.22 - 8.55 0.8575 times
Fri 15 May 2026 8.34 (0.24%) 8.40 8.27 - 8.49 0.8473 times
Thu 14 May 2026 8.32 (-1.42%) 8.42 8.31 - 8.60 0.9639 times
Wed 13 May 2026 8.44 (-4.31%) 8.73 8.39 - 8.77 1.8389 times
Tue 12 May 2026 8.82 (-1.78%) 8.98 8.81 - 9.00 1.3394 times
Mon 11 May 2026 8.98 (-0.99%) 9.07 8.95 - 9.15 0.8214 times
Fri 08 May 2026 9.07 (0.22%) 9.10 8.94 - 9.15 0.8358 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.18 and 8.57

Weekly Target 18.01
Weekly Target 28.19
Weekly Target 38.4
Weekly Target 48.58
Weekly Target 58.79

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.7445 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.0328 times
Fri 08 May 2026 9.07 (-1.52%) 9.27 8.93 - 9.47 0.8403 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.2635 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.2424 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.8463 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.6995 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.6907 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 0.9651 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.6749 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.1911 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 7.67 and 8.92

Monthly Target 17.44
Monthly Target 27.9
Monthly Target 38.6866666666667
Monthly Target 49.15
Monthly Target 59.94

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 22 May 2026 8.37 (-7.92%) 9.17 8.22 - 9.47 0.5741 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.0966 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8325 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2108 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7503 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9033 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8468 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.625 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0839 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.0766 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2796 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 6.96 and 9.36

Yearly Target 16.49
Yearly Target 27.43
Yearly Target 38.89
Yearly Target 49.83
Yearly Target 511.29

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 22 May 2026 8.37 (-10.1%) 9.35 7.95 - 10.35 0.5901 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.516 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.802 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.159 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.9058 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9736 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.1728 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.1206 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.9366 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.8235 times
Fri 30 December 2016 21.72 (0%) 18.67 18.07 - 22.26 0.5803 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.61
20 day DMA 8.81
35 day DMA 8.96
50 day DMA 8.99
100 day DMA 9.27
150 day DMA 9.16
200 day DMA 8.94

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.498.49
12 day EMA8.68.648.66
20 day EMA8.728.768.79
35 day EMA8.868.898.91
50 day EMA8.999.029.04

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.448.41
12 day SMA8.618.668.71
20 day SMA8.818.838.88
35 day SMA8.968.978.97
50 day SMA8.999.029.04
100 day SMA9.279.289.29
150 day SMA9.169.159.15
200 day SMA8.948.948.94

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top