ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WU Historical charts - Western Union Company (The)

Historical charts for Stock WU - Share Western Union Company (The) trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 9.12
  • 12Day Average: 9.26
  • 20Day Average: 9.15
  • 50Day Average: 9.25
  • 100Day Average: 9.39
  • 150Day Average: 9.12

WU Indicators & signals

Indicator MACD (12,26,9)

9.17, 9.17, 0
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 19.44, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 9.21 9.12 to 9.30 1.32% 0.43 times
30 Thu Apr 2026 9.09 8.90 to 9.19 1.22% 0.62 times
29 Wed Apr 2026 8.98 8.94 to 9.17 0.45% 0.65 times
28 Tue Apr 2026 8.94 8.93 to 9.60 -4.59% 1.02 times
27 Mon Apr 2026 9.37 8.87 to 9.47 5.28% 0.88 times
24 Fri Apr 2026 8.90 7.95 to 9.52 -4.61% 3.63 times
23 Thu Apr 2026 9.33 9.27 to 9.55 -1.79% 0.93 times
22 Wed Apr 2026 9.50 9.30 to 9.60 -0.42% 0.53 times
21 Tue Apr 2026 9.54 9.48 to 9.64 0.21% 0.6 times
20 Mon Apr 2026 9.52 9.43 to 9.55 0.42% 0.68 times
17 Fri Apr 2026 9.48 9.32 to 9.52 1.94% 0.47 times
16 Thu Apr 2026 9.30 9.07 to 9.35 1.53% 0.47 times

Technical analysis forecast of WU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WU WU at this time. Stock is rising and might rise more.

It appears as if WU WU gave a large move recently.

Stock of WU (WU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WU is bullish for shortterm, and stock might move up till 9.4 or till 9.7. Use a stoploss of 9.16 and if this stock hits its stoploss, then it can fall down till 8.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WU Historical charts - Share Western Union Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock WU Historical charts - Share Western Union Company (The)

 

Back to top