Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 71.29 and 72.77
| Intraday Target 1 | 70.06 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 71.543333333333 |
| Intraday Target 4 | 72.52 |
| Intraday Target 5 | 73.02 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.01 (1.65%) | 71.26 | 70.57 - 72.05 | 2.1629 times | Thu 15 January 2026 | 70.84 (1.69%) | 70.32 | 69.90 - 71.12 | 0.7976 times | Wed 14 January 2026 | 69.66 (0.74%) | 68.85 | 68.68 - 70.00 | 0.7679 times | Tue 13 January 2026 | 69.15 (1.23%) | 69.20 | 68.54 - 69.97 | 0.6743 times | Mon 12 January 2026 | 68.31 (1.35%) | 66.85 | 66.85 - 68.85 | 0.9542 times | Fri 09 January 2026 | 67.40 (-0.72%) | 68.23 | 66.72 - 68.82 | 0.6725 times | Thu 08 January 2026 | 67.89 (3.74%) | 65.61 | 65.31 - 67.90 | 1.2257 times | Wed 07 January 2026 | 65.44 (-4.83%) | 68.62 | 65.38 - 68.62 | 0.8598 times | Tue 06 January 2026 | 68.76 (3.57%) | 65.94 | 65.70 - 68.76 | 1.1008 times | Mon 05 January 2026 | 66.39 (3.04%) | 64.43 | 64.43 - 67.10 | 0.7844 times | Fri 02 January 2026 | 64.43 (1.87%) | 63.75 | 62.79 - 64.60 | 1.1075 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 69.43 and 74.63
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.0105 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 0.8758 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.5083 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1359 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.4825 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.2678 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.1647 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.1525 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7129 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.6892 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.9047 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 67.4 and 76.66
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 68.95 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.01 (13.85%) | 63.75 | 62.79 - 72.05 | 0.4317 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9278 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0428 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9609 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4121 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5427 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0068 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7996 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8304 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0452 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.3176 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 67.4 and 76.66
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 65.85 |
| Yearly Target 3 | 68.95 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 78.21 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.01 (13.85%) | 63.75 | 62.79 - 72.05 | 0.0418 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3396 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4798 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0139 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1521 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1147 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9555 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7478 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1974 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9574 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3229 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atkore International ATKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atkore International ATKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.31
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 67.79 |
| 20 day DMA | 66.44 |
| 35 day DMA | 65.82 |
| 50 day DMA | 65.48 |
| 100 day DMA | 64.24 |
| 150 day DMA | 65.56 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 69.29 | 68.51 |
| 12 day EMA | 68.42 | 67.77 | 67.21 |
| 20 day EMA | 67.39 | 66.9 | 66.49 |
| 35 day EMA | 66.65 | 66.33 | 66.06 |
| 50 day EMA | 66.23 | 65.99 | 65.79 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.07 | 68.48 |
| 12 day SMA | 67.79 | 67.14 | 66.58 |
| 20 day SMA | 66.44 | 66.03 | 65.69 |
| 35 day SMA | 65.82 | 65.62 | 65.38 |
| 50 day SMA | 65.48 | 65.41 | 65.38 |
| 100 day SMA | 64.24 | 64.11 | 63.99 |
| 150 day SMA | 65.56 | 65.53 | 65.53 |
| 200 day SMA | 65.14 | 65.08 | 65.03 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
