Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 73.17 and 76.11
| Intraday Target 1 | 72.46 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 75.403333333333 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 78.34 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.29 (-1.75%) | 76.62 | 73.99 - 76.93 | 1.5886 times | Fri 24 July 2026 | 76.63 (4.9%) | 73.48 | 71.43 - 76.75 | 1.5219 times | Thu 23 July 2026 | 73.05 (0.12%) | 72.29 | 72.23 - 74.21 | 0.8907 times | Wed 22 July 2026 | 72.96 (-2.12%) | 74.41 | 72.72 - 75.11 | 1.3725 times | Tue 21 July 2026 | 74.54 (1.55%) | 74.48 | 73.66 - 74.99 | 0.8962 times | Mon 20 July 2026 | 73.40 (-0.03%) | 73.51 | 72.54 - 74.12 | 1.0782 times | Fri 17 July 2026 | 73.42 (0.41%) | 71.11 | 71.11 - 74.75 | 0.7286 times | Thu 16 July 2026 | 73.12 (-0.96%) | 72.69 | 68.95 - 74.32 | 0.4815 times | Wed 15 July 2026 | 73.83 (0.34%) | 74.48 | 72.79 - 74.70 | 0.7836 times | Tue 14 July 2026 | 73.58 (2.65%) | 73.30 | 72.29 - 73.75 | 0.6582 times | Mon 13 July 2026 | 71.68 (-0.86%) | 71.54 | 71.00 - 72.59 | 0.8077 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 73.17 and 76.11
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 75.403333333333 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.29 (-1.75%) | 76.62 | 73.99 - 76.93 | 0.3132 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 1.1356 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.6821 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.6668 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.5925 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.612 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.9772 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 1.2099 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 1.07 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.7407 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 2.141 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.68 and 76.11
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.29 (-0.99%) | 75.35 | 67.50 - 76.93 | 0.5908 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9367 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.3209 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.292 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7305 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.7007 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.922 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.1005 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.2753 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1306 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.727 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 64.52 and 100.93
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 73.066666666667 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 109.48 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.29 (19.04%) | 63.75 | 53.75 - 90.16 | 0.4979 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.2697 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.402 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9623 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.077 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0557 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9251 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.724 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1593 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.927 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3126 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 73.65 |
| 20 day DMA | 72.79 |
| 35 day DMA | 75.52 |
| 50 day DMA | 76.9 |
| 100 day DMA | 71.62 |
| 150 day DMA | 70.19 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.4 | 73.28 |
| 12 day EMA | 74 | 73.76 | 73.24 |
| 20 day EMA | 74.15 | 74.03 | 73.76 |
| 35 day EMA | 74.96 | 74.94 | 74.84 |
| 50 day EMA | 76.47 | 76.52 | 76.52 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.12 | 73.47 |
| 12 day SMA | 73.65 | 73.25 | 72.61 |
| 20 day SMA | 72.79 | 72.91 | 73.08 |
| 35 day SMA | 75.52 | 75.79 | 76.03 |
| 50 day SMA | 76.9 | 76.9 | 76.85 |
| 100 day SMA | 71.62 | 71.52 | 71.4 |
| 150 day SMA | 70.19 | 70.12 | 70.04 |
| 200 day SMA | 69 | 68.95 | 68.88 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
