Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 65.59 and 68.04
| Intraday Target 1 | 63.59 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 66.043333333333 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 68.49 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (1.37%) | 66.55 | 64.51 - 66.96 | 0.7297 times | Thu 12 February 2026 | 65.76 (-2.29%) | 67.61 | 65.47 - 68.57 | 0.6939 times | Wed 11 February 2026 | 67.30 (0.51%) | 68.00 | 66.59 - 69.46 | 0.6765 times | Tue 10 February 2026 | 66.96 (0.65%) | 66.92 | 66.41 - 68.25 | 0.6804 times | Mon 09 February 2026 | 66.53 (-1.76%) | 67.62 | 66.23 - 68.40 | 1.0056 times | Fri 06 February 2026 | 67.72 (2.92%) | 66.58 | 66.52 - 68.51 | 0.8858 times | Thu 05 February 2026 | 65.80 (-4.71%) | 68.35 | 65.74 - 68.45 | 0.874 times | Wed 04 February 2026 | 69.05 (-1.2%) | 70.59 | 67.73 - 73.32 | 1.4583 times | Tue 03 February 2026 | 69.89 (-0.24%) | 67.63 | 67.63 - 71.23 | 1.5277 times | Mon 02 February 2026 | 70.06 (0.88%) | 68.17 | 67.30 - 70.55 | 1.4682 times | Fri 30 January 2026 | 69.45 (-1.25%) | 71.35 | 68.65 - 71.52 | 1.7287 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 63.11 and 68.06
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 0.8573 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.4071 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.3679 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.7013 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.3375 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.1593 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.6728 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1798 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.6387 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.6782 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.5417 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.18 and 69.99
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 68.163333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (-4.02%) | 68.17 | 64.51 - 73.32 | 0.3661 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7829 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9635 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0829 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9979 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4664 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.602 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0456 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8304 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8624 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0854 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 64.73 and 76.52
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 68.01 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (5.39%) | 63.75 | 62.79 - 74.58 | 0.1065 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3309 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4702 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0073 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1446 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1075 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9493 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7429 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1896 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9512 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3208 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 67.96 |
| 20 day DMA | 69.39 |
| 35 day DMA | 68.22 |
| 50 day DMA | 67.1 |
| 100 day DMA | 66.08 |
| 150 day DMA | 65.31 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.83 | 67.37 |
| 12 day EMA | 67.67 | 67.85 | 68.23 |
| 20 day EMA | 68.06 | 68.21 | 68.47 |
| 35 day EMA | 67.72 | 67.78 | 67.9 |
| 50 day EMA | 66.96 | 66.97 | 67.02 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.85 | 66.86 |
| 12 day SMA | 67.96 | 68.1 | 68.52 |
| 20 day SMA | 69.39 | 69.6 | 69.79 |
| 35 day SMA | 68.22 | 68.17 | 68.12 |
| 50 day SMA | 67.1 | 67.07 | 67.06 |
| 100 day SMA | 66.08 | 66.02 | 65.96 |
| 150 day SMA | 65.31 | 65.37 | 65.44 |
| 200 day SMA | 66.18 | 66.16 | 66.15 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
