ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 63.36 and 64.57

Intraday Target 163.1
Intraday Target 263.62
Intraday Target 364.31
Intraday Target 464.83
Intraday Target 565.52

Daily price and volume Atkore International

Date Closing Open Range Volume
Mon 29 December 2025 64.14 (-1.25%) 64.51 63.79 - 65.00 0.7203 times
Fri 26 December 2025 64.95 (-0.25%) 64.94 63.63 - 65.14 0.5629 times
Wed 24 December 2025 65.11 (0.17%) 65.16 64.84 - 65.50 0.2827 times
Tue 23 December 2025 65.00 (1.74%) 63.95 63.70 - 65.32 0.8277 times
Mon 22 December 2025 63.89 (-0.41%) 64.71 63.17 - 64.99 0.8848 times
Fri 19 December 2025 64.15 (0.33%) 63.88 63.61 - 64.83 2.3651 times
Thu 18 December 2025 63.94 (0.33%) 64.90 63.83 - 65.32 0.6546 times
Wed 17 December 2025 63.73 (-0.5%) 63.70 62.99 - 65.02 1.0349 times
Tue 16 December 2025 64.05 (-0.82%) 64.64 63.71 - 64.91 1.1985 times
Mon 15 December 2025 64.58 (-0.14%) 65.62 64.07 - 65.62 1.4685 times
Fri 12 December 2025 64.67 (-2.99%) 66.48 64.35 - 66.88 1.2422 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 63.36 and 64.57

Weekly Target 163.1
Weekly Target 263.62
Weekly Target 364.31
Weekly Target 464.83
Weekly Target 565.52

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Mon 29 December 2025 64.14 (-1.25%) 64.51 63.79 - 65.00 0.1439 times
Fri 26 December 2025 64.95 (1.25%) 64.71 63.17 - 65.50 0.5111 times
Fri 19 December 2025 64.15 (-0.8%) 65.62 62.99 - 65.62 1.3429 times
Fri 12 December 2025 64.67 (1.3%) 63.94 62.94 - 66.88 1.2337 times
Fri 05 December 2025 63.84 (-4.65%) 66.28 63.51 - 67.40 1.2208 times
Fri 28 November 2025 66.95 (8.74%) 61.33 60.98 - 67.51 0.7552 times
Fri 21 November 2025 61.57 (-5.29%) 64.75 55.46 - 72.84 2.8486 times
Fri 14 November 2025 65.01 (-1.35%) 66.67 64.05 - 66.92 0.9584 times
Fri 07 November 2025 65.90 (-4.84%) 68.89 65.01 - 69.29 0.7984 times
Fri 31 October 2025 69.25 (0%) 68.61 67.95 - 69.43 0.1872 times
Fri 31 October 2025 69.25 (1.35%) 68.86 67.61 - 70.82 0.9476 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 61.31 and 65.77

Monthly Target 160.37
Monthly Target 262.25
Monthly Target 364.826666666667
Monthly Target 466.71
Monthly Target 569.29

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Mon 29 December 2025 64.14 (-4.2%) 66.28 62.94 - 67.40 0.8002 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 0.9634 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 0.8877 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.3046 times
Fri 29 August 2025 58.19 (-24.45%) 75.98 53.49 - 76.11 1.4252 times
Thu 31 July 2025 77.02 (9.17%) 70.03 70.03 - 80.06 0.9301 times
Mon 30 June 2025 70.55 (8.37%) 65.22 64.98 - 72.26 0.7387 times
Fri 30 May 2025 65.10 (1.93%) 65.61 63.93 - 72.63 0.7672 times
Wed 30 April 2025 63.87 (6.47%) 60.00 49.92 - 65.21 0.9656 times
Mon 31 March 2025 59.99 (-2.46%) 62.03 55.91 - 67.57 1.2173 times
Fri 28 February 2025 61.50 (-24.48%) 78.57 60.53 - 82.28 1.7807 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 37.26 and 76.81

Yearly Target 128.29
Yearly Target 246.22
Yearly Target 367.843333333333
Yearly Target 485.77
Yearly Target 5107.39

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Mon 29 December 2025 64.14 (-23.14%) 84.17 49.92 - 89.47 1.2979 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.4402 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 0.9867 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.1212 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.0849 times
Thu 31 December 2020 41.11 (1.61%) 40.80 10.85 - 44.99 0.9299 times
Tue 31 December 2019 40.46 (103.93%) 19.48 19.30 - 42.67 0.7278 times
Mon 31 December 2018 19.84 (-6.42%) 21.50 17.47 - 28.67 1.1654 times
Wed 27 December 2017 21.20 (-11.33%) 24.14 15.05 - 27.30 0.9318 times
Fri 30 December 2016 23.91 (0%) 16.08 14.17 - 24.34 0.3142 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atkore International ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.

AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtkoreInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.26 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 64.62
12 day DMA 64.57
20 day DMA 64.61
35 day DMA 64.61
50 day DMA 65.59
100 day DMA 62.95
150 day DMA 65.54
200 day DMA 64.86

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5464.7464.63
12 day EMA64.5264.5964.53
20 day EMA64.664.6564.62
35 day EMA65.0265.0765.08
50 day EMA65.465.4565.47

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6264.6264.42
12 day SMA64.5764.6464.51
20 day SMA64.6164.7564.85
35 day SMA64.6164.6864.78
50 day SMA65.5965.6365.66
100 day SMA62.9562.8662.78
150 day SMA65.5465.5565.56
200 day SMA64.8664.8564.86

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top