ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATKR Historical charts - Atkore International Group Inc.

Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 67.8
  • 12Day Average: 69.28
  • 20Day Average: 69.95
  • 50Day Average: 67.06
  • 100Day Average: 65.83
  • 150Day Average: 65.55

ATKR Indicators & signals

Indicator MACD (12,26,9)

68.66, 68.57, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.2, 19.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 66.53 66.23 to 68.40 -1.76% 0.82 times
06 Fri Feb 2026 67.72 66.52 to 68.51 2.92% 0.72 times
05 Thu Feb 2026 65.80 65.74 to 68.45 -4.71% 0.71 times
04 Wed Feb 2026 69.05 67.73 to 73.32 -1.2% 1.19 times
03 Tue Feb 2026 69.89 67.63 to 71.23 -0.24% 1.25 times
02 Mon Feb 2026 70.06 67.30 to 70.55 0.88% 1.2 times
30 Fri Jan 2026 69.45 68.65 to 71.52 -1.25% 1.41 times
29 Thu Jan 2026 70.33 68.28 to 70.36 2.88% 0.7 times
28 Wed Jan 2026 68.36 67.52 to 70.63 -3.41% 1.48 times
27 Tue Jan 2026 70.77 70.33 to 71.40 -0.55% 0.56 times
26 Mon Jan 2026 71.16 70.84 to 72.40 -1.44% 0.79 times
23 Fri Jan 2026 72.20 72.04 to 73.61 -1.78% 0.44 times

Technical analysis forecast for ATKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATKR ATKR at this time. Stock is falling and might fall more.

It appears as if ATKR ATKR gave a large move recently.

Stock of ATKR (ATKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATKR stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64.4 as target. However if you take a buy trade in ATKR, then use 66.8 as stoploss and 68.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATKR Historical charts - Share Atkore International Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATKR Historical charts - Share Atkore International Group Inc.

 

Back to top