ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATKR Historical charts - Atkore International Group Inc.

Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 93.8
  • 12Day Average: 91.99
  • 20Day Average: 84.92
  • 50Day Average: 79.26
  • 100Day Average: 76.28
  • 150Day Average: 72.61

ATKR Indicators & signals

Indicator MACD (12,26,9)

90.55, 85.36, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

49.18, 39.91, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 93.71 93.71 to 93.89 -0.1% 0.24 times
14 Fri Aug 2026 93.80 93.80 to 94.01 -0.03% 0.34 times
13 Thu Aug 2026 93.83 93.80 to 94.14 0.02% 0.52 times
12 Wed Aug 2026 93.81 93.80 to 93.98 -0.06% 0.44 times
11 Tue Aug 2026 93.87 93.79 to 93.96 0.13% 0.37 times
10 Mon Aug 2026 93.75 93.68 to 93.88 0.04% 0.47 times
07 Fri Aug 2026 93.71 93.65 to 93.83 0.05% 0.58 times
06 Thu Aug 2026 93.66 93.60 to 93.75 -0.02% 0.77 times
05 Wed Aug 2026 93.68 93.45 to 93.75 0.16% 1.33 times
04 Tue Aug 2026 93.53 93.35 to 93.60 -0.02% 1.47 times
03 Mon Aug 2026 93.55 93.30 to 93.60 28.22% 3.7 times
31 Fri Jul 2026 72.96 71.00 to 73.71 2.76% 0.24 times

Technical analysis forecast of ATKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATKR ATKR at this time. Stock is rising and might rise more.

It appears as if ATKR ATKR gave a large move recently.

Stock of ATKR (ATKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97 as stoploss in an intra day sell trade for a target of 87.16. However, stock will show a bullish move above 97.

Tomorrow's movement Prediction of ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATKR Historical charts - Share Atkore International Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATKR Historical charts - Share Atkore International Group Inc.

 

Back to top