ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATKR Historical charts - Atkore International Group Inc.

Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 64.68
  • 12Day Average: 65.21
  • 20Day Average: 64.54
  • 50Day Average: 65.52
  • 100Day Average: 63.66
  • 150Day Average: 65.81

ATKR Indicators & signals

Indicator MACD (12,26,9)

64.88, 64.98, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

7.96, 26.18, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 64.67 64.35 to 66.88 -2.99% 1.07 times
11 Thu Dec 2025 66.66 64.38 to 66.76 2.7% 1.21 times
10 Wed Dec 2025 64.91 63.14 to 65.97 2.37% 1.36 times
09 Tue Dec 2025 63.41 62.94 to 64.39 -0.56% 0.71 times
08 Mon Dec 2025 63.77 63.45 to 64.30 -0.11% 0.97 times
05 Fri Dec 2025 63.84 63.51 to 64.94 -1.27% 0.75 times
04 Thu Dec 2025 64.66 64.36 to 66.04 -2.44% 1.03 times
03 Wed Dec 2025 66.28 64.99 to 66.87 1.89% 1.6 times
02 Tue Dec 2025 65.05 64.06 to 65.88 -0.57% 1.1 times
01 Mon Dec 2025 65.42 65.14 to 67.40 -2.29% 0.78 times
28 Fri Nov 2025 66.95 66.42 to 67.51 0.09% 0.47 times
26 Wed Nov 2025 66.89 65.05 to 67.03 2.75% 0.93 times

Technical analysis forecast for ATKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATKR ATKR at this time. Stock is falling and might fall more.

It appears as if ATKR ATKR gave a large move recently.

Stock of ATKR (ATKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATKR is bearish for shortterm, and stock might move down till 62.9 or till 60.5. Use a stoploss of 64.96 and if the stock hits stoploss, then it can shoot up till 67.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATKR Historical charts - Share Atkore International Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATKR Historical charts - Share Atkore International Group Inc.

 

Back to top