ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATKR Historical charts - Atkore International Group Inc.

Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 74.12
  • 12Day Average: 77.09
  • 20Day Average: 78.26
  • 50Day Average: 77.75
  • 100Day Average: 70.67
  • 150Day Average: 69.47

ATKR Indicators & signals

Indicator MACD (12,26,9)

76.06, 77.33, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 17.58, 36.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 69.21 68.20 to 73.07 -4.45% 0.93 times
01 Wed Jul 2026 72.43 72.34 to 75.80 -4.75% 0.6 times
30 Tue Jun 2026 76.04 74.89 to 76.54 1.27% 0.44 times
29 Mon Jun 2026 75.09 74.43 to 77.25 -3.52% 0.31 times
26 Fri Jun 2026 77.83 76.57 to 79.65 -2.66% 2.49 times
25 Thu Jun 2026 79.96 78.39 to 81.53 2.66% 0.45 times
24 Wed Jun 2026 77.89 76.70 to 78.85 0.09% 1.32 times
23 Tue Jun 2026 77.82 77.81 to 80.03 -5.04% 0.64 times
22 Mon Jun 2026 81.95 80.69 to 82.36 0.96% 1.31 times
18 Thu Jun 2026 81.17 77.50 to 81.24 5.64% 1.54 times
17 Wed Jun 2026 76.84 76.71 to 79.73 -2.56% 0.89 times
16 Tue Jun 2026 78.86 78.67 to 81.90 -0.49% 0.66 times

Technical analysis forecast for ATKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATKR ATKR at this time. Stock is falling and might fall more.

It appears as if ATKR ATKR gave a large move recently.

Stock of ATKR (ATKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ATKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.8, for a target of 73.8 or 77.15

Tomorrow's movement Prediction of ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATKR Historical charts - Share Atkore International Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATKR Historical charts - Share Atkore International Group Inc.

 

Back to top