DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 36.23 and 38.4

Intraday Target 135.59
Intraday Target 236.87
Intraday Target 337.763333333333
Intraday Target 439.04
Intraday Target 539.93

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 04 April 2025 38.14 (0%) 38.19 36.49 - 38.66 1.9751 times
Fri 04 April 2025 38.14 (-4.75%) 38.19 36.49 - 38.66 1.9751 times
Thu 03 April 2025 40.04 (-10.51%) 42.41 39.90 - 42.42 1.1039 times
Wed 02 April 2025 44.74 (1.47%) 43.32 42.93 - 45.15 0.7074 times
Tue 01 April 2025 44.09 (1.29%) 44.14 43.69 - 44.57 0.4196 times
Fri 28 March 2025 43.53 (0.97%) 44.87 42.82 - 44.93 0.4807 times
Wed 26 March 2025 43.11 (-1.3%) 43.39 42.56 - 43.65 0.4742 times
Mon 24 March 2025 43.68 (2.44%) 43.19 42.59 - 43.92 0.6053 times
Fri 21 March 2025 42.64 (-1.43%) 42.71 42.10 - 43.49 1.6 times
Thu 20 March 2025 43.26 (-0.57%) 42.78 42.73 - 43.84 0.6588 times
Wed 19 March 2025 43.51 (-0.84%) 43.76 43.31 - 44.92 0.9157 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 36.23 and 38.4

Weekly Target 135.59
Weekly Target 236.87
Weekly Target 337.763333333333
Weekly Target 439.04
Weekly Target 539.93

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 04 April 2025 38.14 (0%) 38.19 36.49 - 38.66 0.5917 times
Fri 04 April 2025 38.14 (-12.38%) 44.14 36.49 - 45.15 1.2601 times
Fri 28 March 2025 43.53 (2.09%) 43.19 42.56 - 44.93 0.4674 times
Fri 21 March 2025 42.64 (0%) 42.72 42.10 - 44.92 1.2965 times
Fri 14 March 2025 42.64 (-2.49%) 43.08 41.47 - 43.84 1.0736 times
Fri 07 March 2025 43.73 (-1.13%) 44.25 41.94 - 45.33 1.6289 times
Fri 28 February 2025 44.23 (-0.41%) 44.49 42.00 - 45.93 1.317 times
Fri 21 February 2025 44.41 (-2.48%) 45.80 43.81 - 46.69 0.5062 times
Wed 19 February 2025 45.54 (-2.27%) 46.46 45.00 - 46.69 0.4036 times
Fri 14 February 2025 46.60 (4.63%) 44.59 40.31 - 47.80 1.4549 times
Fri 07 February 2025 44.54 (2.89%) 42.65 41.93 - 44.58 0.8486 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 32.99 and 41.65

Monthly Target 131.27
Monthly Target 234.7
Monthly Target 339.926666666667
Monthly Target 443.36
Monthly Target 548.59

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 04 April 2025 38.14 (-12.38%) 44.14 36.49 - 45.15 0.3518 times
Fri 28 March 2025 43.53 (-1.58%) 44.25 41.47 - 45.33 0.8485 times
Fri 28 February 2025 44.23 (2.17%) 42.65 40.31 - 47.80 0.8606 times
Fri 31 January 2025 43.29 (0.58%) 43.28 39.90 - 46.23 0.7295 times
Tue 31 December 2024 43.04 (-8.37%) 47.00 41.77 - 50.11 0.6734 times
Tue 26 November 2024 46.97 (1.49%) 46.48 38.50 - 51.81 1.6279 times
Thu 31 October 2024 46.28 (3.63%) 44.65 41.54 - 47.73 1.2141 times
Mon 30 September 2024 44.66 (-0.36%) 44.09 39.54 - 44.85 0.9383 times
Fri 30 August 2024 44.82 (2.92%) 43.33 34.38 - 44.91 1.2808 times
Wed 31 July 2024 43.55 (13.18%) 38.76 38.19 - 45.12 1.4751 times
Fri 28 June 2024 38.48 (-12.05%) 44.00 34.69 - 44.11 2.6437 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 31.66 and 42.97

Yearly Target 129.5
Yearly Target 233.82
Yearly Target 340.81
Yearly Target 445.13
Yearly Target 552.12

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 04 April 2025 38.14 (-11.38%) 43.28 36.49 - 47.80 0.0319 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1784 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.2346 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.5543 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6511 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.2879 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.502 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.7154 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0256 times
Fri 30 December 2016 25.15 (-16.42%) 29.71 21.05 - 29.80 0.8187 times
Thu 31 December 2015 30.09 (0%) 31.44 29.16 - 37.98 0.1385 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 41.03
12 day DMA 42.4
20 day DMA 42.62
35 day DMA 43.42
50 day DMA 43.53
100 day DMA 43.71
150 day DMA 43.95
200 day DMA 43.01

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1541.1542.66
12 day EMA41.6642.343.06
20 day EMA42.3142.7543.23
35 day EMA42.9243.243.5
50 day EMA43.3443.5543.77

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0342.1143.1
12 day SMA42.442.8743.24
20 day SMA42.6242.8843.12
35 day SMA43.4243.6643.83
50 day SMA43.5343.6643.82
100 day SMA43.7143.8343.93
150 day SMA43.9543.9844.02
200 day SMA43.0143.0143.02

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21999.05 at (14:15 07 Mon April)

-3.95% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE

BANKNIFTY: 49595.25 at (14:15 07 Mon April)

-3.7% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23765.05 at (14:15 07 Mon April)

-4.07% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 14.35% at 2801.600 Sun TV Network Limited 13.65% at 625.050 Metropolis Healthcare Ltd 13.05% at 1486.650 IPCA Laboratories Limited 11.21% at 1299.200 Britannia Industries Limited 9.4% at 5056.600 View full list of current gainers

Back to top