ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 68.76 and 70.56

Intraday Target 168.45
Intraday Target 269.07
Intraday Target 370.246666666667
Intraday Target 470.87
Intraday Target 572.05

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 15 May 2026 69.70 (-2.94%) 70.53 69.62 - 71.42 0.9397 times
Thu 14 May 2026 71.81 (-0.31%) 72.64 71.57 - 73.65 0.939 times
Wed 13 May 2026 72.03 (-4.42%) 75.47 71.80 - 75.82 1.155 times
Tue 12 May 2026 75.36 (-2.74%) 76.63 75.32 - 77.38 1.0349 times
Mon 11 May 2026 77.48 (-0.68%) 78.29 77.34 - 79.52 0.9685 times
Fri 08 May 2026 78.01 (-1.14%) 79.44 77.92 - 79.93 0.718 times
Thu 07 May 2026 78.91 (-0.79%) 79.78 78.86 - 80.78 0.9284 times
Wed 06 May 2026 79.54 (2.59%) 78.57 78.57 - 81.28 0.5112 times
Tue 05 May 2026 77.53 (1.19%) 77.45 77.31 - 78.99 1.3352 times
Mon 04 May 2026 76.62 (-1.59%) 77.24 75.93 - 78.25 1.4701 times
Fri 01 May 2026 77.86 (1.37%) 77.21 75.46 - 79.75 1.6166 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 64.71 and 74.61

Weekly Target 163.05
Weekly Target 266.37
Weekly Target 372.946666666667
Weekly Target 476.27
Weekly Target 582.85

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 15 May 2026 69.70 (-10.65%) 78.29 69.62 - 79.52 0.8575 times
Fri 08 May 2026 78.01 (0.19%) 77.24 75.93 - 81.28 0.8449 times
Fri 01 May 2026 77.86 (-9.08%) 85.69 73.64 - 86.60 1.3537 times
Fri 24 April 2026 85.64 (-3.53%) 88.00 83.70 - 89.05 0.956 times
Fri 17 April 2026 88.77 (4.71%) 84.21 83.02 - 88.91 1.3436 times
Fri 10 April 2026 84.78 (9.65%) 77.32 76.28 - 85.99 2.3646 times
Thu 02 April 2026 77.32 (3.08%) 75.90 73.35 - 78.64 0.5009 times
Fri 27 March 2026 75.01 (4.94%) 73.12 73.11 - 80.10 0.615 times
Fri 20 March 2026 71.48 (-1.38%) 73.81 70.33 - 75.37 0.4201 times
Fri 13 March 2026 72.48 (-6.57%) 76.31 72.15 - 77.66 0.7438 times
Fri 06 March 2026 77.58 (-3.03%) 78.85 75.86 - 81.78 0.9422 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 63.83 and 75.49

Monthly Target 161.87
Monthly Target 265.79
Monthly Target 373.533333333333
Monthly Target 477.45
Monthly Target 585.19

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 15 May 2026 69.70 (-9.26%) 77.21 69.62 - 81.28 0.6629 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.9955 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 1.0093 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.3438 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.86 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.96 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.8122 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.6942 times
Tue 30 September 2025 57.03 (-6.68%) 60.36 55.49 - 61.21 0.7786 times
Fri 29 August 2025 61.11 (8.56%) 56.05 53.93 - 63.46 0.8836 times
Thu 31 July 2025 56.29 (1.61%) 55.30 55.26 - 60.36 1.0656 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 66.7 and 92.05

Yearly Target 148.8
Yearly Target 259.25
Yearly Target 374.15
Yearly Target 484.6
Yearly Target 599.5

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 15 May 2026 69.70 (2.67%) 68.64 63.70 - 89.05 0.1211 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.1805 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.185 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.3042 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.605 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6854 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3782 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.6074 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.8357 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0975 times
Fri 30 December 2016 25.15 (0%) 25.44 21.05 - 29.75 0.7501 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.97

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.52 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 73.28
12 day DMA 75.97
20 day DMA 79.28
35 day DMA 80.02
50 day DMA 78.54
100 day DMA 75.41
150 day DMA 70.89
200 day DMA 68

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7574.2875.52
12 day EMA75.7676.8677.78
20 day EMA77.4578.2778.95
35 day EMA78.0278.5178.9
50 day EMA78.1678.578.77

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2874.9476.36
12 day SMA75.9777.0877.95
20 day SMA79.2880.2480.96
35 day SMA80.0280.280.42
50 day SMA78.5478.7478.89
100 day SMA75.4175.3875.33
150 day SMA70.8970.8170.72
200 day SMA6867.9467.87

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top