DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 64.7 and 68.21
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 65.56 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 69.07 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (2.92%) | 63.77 | 63.77 - 67.28 | 1.5439 times | Fri 02 October 2026 | 63.77 (0.93%) | 64.59 | 63.06 - 65.52 | 1.1103 times | Thu 01 October 2026 | 63.18 (3.2%) | 61.53 | 61.01 - 63.51 | 1.3104 times | Wed 30 September 2026 | 61.22 (1.61%) | 60.37 | 59.28 - 61.35 | 1.3265 times | Tue 29 September 2026 | 60.25 (-1.05%) | 61.11 | 59.88 - 61.85 | 0.9357 times | Mon 28 September 2026 | 60.89 (-2.92%) | 61.91 | 60.87 - 62.73 | 1.0265 times | Fri 25 September 2026 | 62.72 (0.4%) | 63.01 | 62.31 - 63.33 | 0.4808 times | Thu 24 September 2026 | 62.47 (-0.9%) | 62.85 | 62.34 - 63.42 | 0.6821 times | Wed 23 September 2026 | 63.04 (-2.1%) | 64.00 | 63.02 - 64.47 | 0.6939 times | Tue 22 September 2026 | 64.39 (1.61%) | 64.32 | 63.98 - 64.98 | 0.8897 times | Mon 21 September 2026 | 63.37 (0.27%) | 64.15 | 62.39 - 65.00 | 0.8815 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 64.7 and 68.21
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (2.92%) | 63.77 | 63.77 - 67.28 | 0.3398 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 1.2565 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.7985 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.2461 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.6783 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.1254 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9969 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.1464 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0797 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.3325 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.9859 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 63.32 and 69.59
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (7.2%) | 61.53 | 61.01 - 67.28 | 0.1787 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.8618 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 1.0076 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0803 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2573 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0096 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7642 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8923 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.188 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7603 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8487 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 46.05 and 78.86
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 72.333333333333 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 105.14 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (-3.33%) | 68.64 | 59.28 - 92.09 | 0.2307 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1785 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1829 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2897 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5872 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6778 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3629 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5895 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8154 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0854 times | Fri 30 December 2016 | 25.15 (0%) | 28.21 | 21.05 - 29.01 | 0.4724 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.81 |
| 35 day DMA | 65.66 |
| 50 day DMA | 68.83 |
| 100 day DMA | 75.15 |
| 150 day DMA | 76.45 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 62.64 | 62.07 |
| 12 day EMA | 63.41 | 63.01 | 62.87 |
| 20 day EMA | 64.29 | 64.15 | 64.19 |
| 35 day EMA | 66.93 | 67.01 | 67.2 |
| 50 day EMA | 69.77 | 69.94 | 70.19 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 61.86 | 61.65 |
| 12 day SMA | 62.84 | 62.67 | 62.76 |
| 20 day SMA | 63.81 | 63.96 | 64.18 |
| 35 day SMA | 65.66 | 65.87 | 66.11 |
| 50 day SMA | 68.83 | 69.3 | 69.77 |
| 100 day SMA | 75.15 | 75.25 | 75.39 |
| 150 day SMA | 76.45 | 76.55 | 76.68 |
| 200 day SMA | 75.22 | 75.23 | 75.25 |


