ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 72.64 and 76.49

Intraday Target 171.99
Intraday Target 273.28
Intraday Target 375.843333333333
Intraday Target 477.13
Intraday Target 579.69

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Thu 06 August 2026 74.56 (-4.56%) 77.23 74.56 - 78.41 0.6557 times
Wed 05 August 2026 78.12 (1.67%) 77.19 76.56 - 78.98 0.752 times
Tue 04 August 2026 76.84 (-0.83%) 78.71 76.50 - 79.26 0.9431 times
Mon 03 August 2026 77.48 (5.29%) 75.25 75.00 - 77.83 1.0278 times
Fri 31 July 2026 73.59 (3.27%) 70.47 70.47 - 75.03 1.2578 times
Thu 30 July 2026 71.26 (-5.2%) 75.18 71.25 - 76.74 1.107 times
Wed 29 July 2026 75.17 (-17.17%) 88.32 73.50 - 88.32 1.6776 times
Tue 28 July 2026 90.75 (0.01%) 90.43 89.20 - 91.19 0.964 times
Mon 27 July 2026 90.74 (1.58%) 90.67 88.83 - 92.09 0.9188 times
Fri 24 July 2026 89.33 (2.7%) 87.67 86.83 - 89.99 0.6963 times
Thu 23 July 2026 86.98 (-0.15%) 86.14 86.14 - 87.98 0.6501 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 72.21 and 76.91

Weekly Target 171.43
Weekly Target 272.99
Weekly Target 376.126666666667
Weekly Target 477.69
Weekly Target 580.83

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Thu 06 August 2026 74.56 (1.32%) 75.25 74.56 - 79.26 0.9026 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.5829 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.8535 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.6867 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6113 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.0263 times
Fri 26 June 2026 84.98 (1.4%) 83.69 81.05 - 85.98 1.5031 times
Thu 18 June 2026 83.81 (2.56%) 83.00 80.36 - 84.79 0.8152 times
Fri 12 June 2026 81.72 (0.71%) 81.89 77.41 - 83.83 1.0334 times
Fri 05 June 2026 81.14 (0%) 80.86 80.50 - 84.81 0.9849 times
Fri 29 May 2026 81.14 (9.1%) 76.54 76.00 - 81.87 0.7541 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 72.21 and 76.91

Monthly Target 171.43
Monthly Target 272.99
Monthly Target 376.126666666667
Monthly Target 477.69
Monthly Target 580.83

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Thu 06 August 2026 74.56 (1.32%) 75.25 74.56 - 79.26 0.2378 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.1079 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2894 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 1.0354 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.8093 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.9151 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.2184 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7798 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8704 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7364 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.6294 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 69.13 and 97.52

Yearly Target 148.39
Yearly Target 261.48
Yearly Target 376.783333333333
Yearly Target 489.87
Yearly Target 5105.17

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Thu 06 August 2026 74.56 (9.82%) 68.64 63.70 - 92.09 0.1896 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.1792 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1837 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.2951 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.5939 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6807 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3686 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.5962 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.823 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0899 times
Fri 30 December 2016 25.15 (0%) 25.80 21.05 - 29.01 0.5843 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.03 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 76.12
12 day DMA 80.99
20 day DMA 82.86
35 day DMA 83.19
50 day DMA 82.67
100 day DMA 80.41
150 day DMA 78
200 day DMA 74.3

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6577.777.49
12 day EMA79.3280.1980.57
20 day EMA80.8881.5481.9
35 day EMA81.4581.8682.08
50 day EMA81.2681.5381.67

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1275.4674.87
12 day SMA80.9982.1382.73
20 day SMA82.8683.3883.65
35 day SMA83.1983.483.53
50 day SMA82.6782.7782.69
100 day SMA80.4180.3980.36
150 day SMA7877.9677.9
200 day SMA74.374.2174.11

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top