Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 67.55 and 69.36
| Intraday Target 1 | 67.13 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.936666666667 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 70.75 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 68.82 (-0.52%) | 69.01 | 68.09 - 69.90 | 0.835 times | Fri 23 October 2026 | 69.18 (-0.12%) | 69.15 | 68.36 - 69.72 | 1.0471 times | Thu 22 October 2026 | 69.26 (1.61%) | 67.51 | 67.47 - 69.69 | 0.9887 times | Wed 21 October 2026 | 68.16 (0.47%) | 68.47 | 67.42 - 69.10 | 1.094 times | Tue 20 October 2026 | 67.84 (0.4%) | 67.89 | 67.55 - 68.95 | 0.842 times | Mon 19 October 2026 | 67.57 (1.11%) | 67.07 | 67.07 - 68.20 | 1.1177 times | Fri 16 October 2026 | 66.83 (0.39%) | 66.70 | 65.92 - 67.56 | 1.0648 times | Thu 15 October 2026 | 66.57 (3.55%) | 64.16 | 63.77 - 66.88 | 0.9509 times | Wed 14 October 2026 | 64.29 (-1.38%) | 64.21 | 63.67 - 64.80 | 0.9494 times | Tue 13 October 2026 | 65.19 (3.05%) | 62.94 | 62.85 - 65.30 | 1.1106 times | Mon 12 October 2026 | 63.26 (-0.64%) | 63.39 | 63.12 - 64.24 | 0.8728 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 67.55 and 69.36
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 68.82 (-0.52%) | 69.01 | 68.09 - 69.90 | 0.1592 times | Fri 23 October 2026 | 69.18 (3.52%) | 67.07 | 67.07 - 69.72 | 0.9703 times | Fri 16 October 2026 | 66.83 (4.96%) | 63.39 | 62.85 - 67.56 | 0.9434 times | Fri 09 October 2026 | 63.67 (-0.16%) | 63.77 | 62.58 - 67.28 | 1.1521 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 1.3952 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.8866 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.3837 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.7531 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.2495 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 1.1069 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.2729 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 64.92 and 73.81
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 68.82 (12.41%) | 61.53 | 61.01 - 69.90 | 0.6689 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.8187 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9573 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0263 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1945 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9592 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6762 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8477 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1287 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7224 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8063 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 64.05 and 96.86
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 73.396666666667 |
| Yearly Target 4 | 87.51 |
| Yearly Target 5 | 106.21 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 68.82 (1.37%) | 68.64 | 59.28 - 92.09 | 0.2425 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1783 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1827 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2881 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5853 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.677 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3613 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5876 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8132 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.084 times | Fri 30 December 2016 | 25.15 (0%) | 28.69 | 21.05 - 28.97 | 0.4107 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 66.72 |
| 20 day DMA | 65.41 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.84 |
| 100 day DMA | 73.74 |
| 150 day DMA | 75.54 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.34 | 67.92 |
| 12 day EMA | 67.2 | 66.9 | 66.49 |
| 20 day EMA | 66.41 | 66.16 | 65.84 |
| 35 day EMA | 66.41 | 66.27 | 66.1 |
| 50 day EMA | 66.64 | 66.55 | 66.44 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.4 | 67.93 |
| 12 day SMA | 66.72 | 66.24 | 65.89 |
| 20 day SMA | 65.41 | 65.02 | 64.69 |
| 35 day SMA | 64.87 | 64.86 | 64.84 |
| 50 day SMA | 65.84 | 65.93 | 65.99 |
| 100 day SMA | 73.74 | 73.86 | 74 |
| 150 day SMA | 75.54 | 75.58 | 75.6 |
| 200 day SMA | 75.13 | 75.12 | 75.11 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
