ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 66.9 and 68.22

Intraday Target 166.61
Intraday Target 267.19
Intraday Target 367.926666666667
Intraday Target 468.51
Intraday Target 569.25

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Wed 26 August 2026 67.78 (-0.01%) 68.34 67.34 - 68.66 0.8007 times
Tue 25 August 2026 67.79 (-1.47%) 69.82 66.37 - 69.82 0.8394 times
Mon 24 August 2026 68.80 (-1.63%) 70.10 68.66 - 70.10 1.3026 times
Fri 21 August 2026 69.94 (3.14%) 68.20 67.52 - 70.18 0.8991 times
Thu 20 August 2026 67.81 (0.58%) 67.39 66.45 - 68.21 0.9748 times
Wed 19 August 2026 67.42 (-1.71%) 68.75 67.19 - 69.19 1.1712 times
Tue 18 August 2026 68.59 (-1.59%) 69.00 68.26 - 70.43 1.5148 times
Mon 17 August 2026 69.70 (-4.6%) 73.06 69.69 - 73.06 0.828 times
Fri 14 August 2026 73.06 (1.14%) 72.19 72.19 - 73.83 0.7446 times
Thu 13 August 2026 72.24 (0.64%) 72.56 71.62 - 73.95 0.9248 times
Wed 12 August 2026 71.78 (1.37%) 71.55 70.41 - 72.27 1.2338 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 65.21 and 68.94

Weekly Target 164.35
Weekly Target 266.07
Weekly Target 368.083333333333
Weekly Target 469.8
Weekly Target 571.81

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Wed 26 August 2026 67.78 (-3.09%) 70.10 66.37 - 70.10 0.5199 times
Fri 21 August 2026 69.94 (-4.27%) 73.06 66.45 - 73.06 0.9519 times
Fri 14 August 2026 73.06 (-3.08%) 75.12 70.41 - 75.73 0.8965 times
Fri 07 August 2026 75.38 (2.43%) 75.25 74.25 - 79.26 1.1064 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.649 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.8891 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.7154 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6369 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.0692 times
Fri 26 June 2026 84.98 (1.4%) 83.69 81.05 - 85.98 1.5658 times
Thu 18 June 2026 83.81 (2.56%) 83.00 80.36 - 84.79 0.8492 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 60.63 and 73.52

Monthly Target 158.25
Monthly Target 263.01
Monthly Target 371.136666666667
Monthly Target 475.9
Monthly Target 584.03

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Wed 26 August 2026 67.78 (-7.9%) 75.25 66.37 - 79.26 0.826 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.0411 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2117 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.973 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.7003 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.86 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.145 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7328 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.818 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.6921 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.5915 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 51.55 and 79.94

Yearly Target 146.13
Yearly Target 256.96
Yearly Target 374.523333333333
Yearly Target 485.35
Yearly Target 5102.91

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Wed 26 August 2026 67.78 (-0.16%) 68.64 63.70 - 92.09 0.2038 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.179 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1834 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.2932 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.5916 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6797 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3667 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.5939 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.8204 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0883 times
Fri 30 December 2016 25.15 (0%) 25.80 21.05 - 29.01 0.5506 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.16 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 68.42
12 day DMA 69.64
20 day DMA 71.73
35 day DMA 77.86
50 day DMA 79.53
100 day DMA 79.73
150 day DMA 78.2
200 day DMA 75.18

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.769.15
12 day EMA70.170.5271.02
20 day EMA72.372.7873.31
35 day EMA75.1475.5776.03
50 day EMA78.679.0479.5

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4268.3568.51
12 day SMA69.6469.9770.6
20 day SMA71.7372.173.25
35 day SMA77.8678.378.75
50 day SMA79.5379.8380.11
100 day SMA79.7379.8379.93
150 day SMA78.278.278.22
200 day SMA75.1875.1375.08

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top