DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 36.23 and 38.4
Intraday Target 1 | 35.59 |
Intraday Target 2 | 36.87 |
Intraday Target 3 | 37.763333333333 |
Intraday Target 4 | 39.04 |
Intraday Target 5 | 39.93 |
Daily price and volume Diebold Nixdorf
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 38.14 (0%) | 38.19 | 36.49 - 38.66 | 1.9751 times |
Fri 04 April 2025 | 38.14 (-4.75%) | 38.19 | 36.49 - 38.66 | 1.9751 times |
Thu 03 April 2025 | 40.04 (-10.51%) | 42.41 | 39.90 - 42.42 | 1.1039 times |
Wed 02 April 2025 | 44.74 (1.47%) | 43.32 | 42.93 - 45.15 | 0.7074 times |
Tue 01 April 2025 | 44.09 (1.29%) | 44.14 | 43.69 - 44.57 | 0.4196 times |
Fri 28 March 2025 | 43.53 (0.97%) | 44.87 | 42.82 - 44.93 | 0.4807 times |
Wed 26 March 2025 | 43.11 (-1.3%) | 43.39 | 42.56 - 43.65 | 0.4742 times |
Mon 24 March 2025 | 43.68 (2.44%) | 43.19 | 42.59 - 43.92 | 0.6053 times |
Fri 21 March 2025 | 42.64 (-1.43%) | 42.71 | 42.10 - 43.49 | 1.6 times |
Thu 20 March 2025 | 43.26 (-0.57%) | 42.78 | 42.73 - 43.84 | 0.6588 times |
Wed 19 March 2025 | 43.51 (-0.84%) | 43.76 | 43.31 - 44.92 | 0.9157 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 36.23 and 38.4
Weekly Target 1 | 35.59 |
Weekly Target 2 | 36.87 |
Weekly Target 3 | 37.763333333333 |
Weekly Target 4 | 39.04 |
Weekly Target 5 | 39.93 |
Weekly price and volumes for Diebold Nixdorf
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 38.14 (0%) | 38.19 | 36.49 - 38.66 | 0.5917 times |
Fri 04 April 2025 | 38.14 (-12.38%) | 44.14 | 36.49 - 45.15 | 1.2601 times |
Fri 28 March 2025 | 43.53 (2.09%) | 43.19 | 42.56 - 44.93 | 0.4674 times |
Fri 21 March 2025 | 42.64 (0%) | 42.72 | 42.10 - 44.92 | 1.2965 times |
Fri 14 March 2025 | 42.64 (-2.49%) | 43.08 | 41.47 - 43.84 | 1.0736 times |
Fri 07 March 2025 | 43.73 (-1.13%) | 44.25 | 41.94 - 45.33 | 1.6289 times |
Fri 28 February 2025 | 44.23 (-0.41%) | 44.49 | 42.00 - 45.93 | 1.317 times |
Fri 21 February 2025 | 44.41 (-2.48%) | 45.80 | 43.81 - 46.69 | 0.5062 times |
Wed 19 February 2025 | 45.54 (-2.27%) | 46.46 | 45.00 - 46.69 | 0.4036 times |
Fri 14 February 2025 | 46.60 (4.63%) | 44.59 | 40.31 - 47.80 | 1.4549 times |
Fri 07 February 2025 | 44.54 (2.89%) | 42.65 | 41.93 - 44.58 | 0.8486 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 32.99 and 41.65
Monthly Target 1 | 31.27 |
Monthly Target 2 | 34.7 |
Monthly Target 3 | 39.926666666667 |
Monthly Target 4 | 43.36 |
Monthly Target 5 | 48.59 |
Monthly price and volumes Diebold Nixdorf
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 38.14 (-12.38%) | 44.14 | 36.49 - 45.15 | 0.3518 times |
Fri 28 March 2025 | 43.53 (-1.58%) | 44.25 | 41.47 - 45.33 | 0.8485 times |
Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.8606 times |
Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.7295 times |
Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6734 times |
Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.6279 times |
Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.2141 times |
Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.9383 times |
Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.2808 times |
Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.4751 times |
Fri 28 June 2024 | 38.48 (-12.05%) | 44.00 | 34.69 - 44.11 | 2.6437 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 31.66 and 42.97
Yearly Target 1 | 29.5 |
Yearly Target 2 | 33.82 |
Yearly Target 3 | 40.81 |
Yearly Target 4 | 45.13 |
Yearly Target 5 | 52.12 |
Yearly price and volumes Diebold Nixdorf
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 38.14 (-11.38%) | 43.28 | 36.49 - 47.80 | 0.0319 times |
Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1784 times |
Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2346 times |
Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5543 times |
Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6511 times |
Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.2879 times |
Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.502 times |
Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.7154 times |
Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0256 times |
Fri 30 December 2016 | 25.15 (-16.42%) | 29.71 | 21.05 - 29.80 | 0.8187 times |
Thu 31 December 2015 | 30.09 (0%) | 31.44 | 29.16 - 37.98 | 0.1385 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
DMA period | DMA value |
5 day DMA | 41.03 |
12 day DMA | 42.4 |
20 day DMA | 42.62 |
35 day DMA | 43.42 |
50 day DMA | 43.53 |
100 day DMA | 43.71 |
150 day DMA | 43.95 |
200 day DMA | 43.01 |
EMA (exponential moving average) of Diebold Nixdorf DBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.15 | 41.15 | 42.66 |
12 day EMA | 41.66 | 42.3 | 43.06 |
20 day EMA | 42.31 | 42.75 | 43.23 |
35 day EMA | 42.92 | 43.2 | 43.5 |
50 day EMA | 43.34 | 43.55 | 43.77 |
SMA (simple moving average) of Diebold Nixdorf DBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.03 | 42.11 | 43.1 |
12 day SMA | 42.4 | 42.87 | 43.24 |
20 day SMA | 42.62 | 42.88 | 43.12 |
35 day SMA | 43.42 | 43.66 | 43.83 |
50 day SMA | 43.53 | 43.66 | 43.82 |
100 day SMA | 43.71 | 43.83 | 43.93 |
150 day SMA | 43.95 | 43.98 | 44.02 |
200 day SMA | 43.01 | 43.01 | 43.02 |