Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 79.87 and 82.08
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 80.29 |
| Intraday Target 3 | 81.656666666667 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 83.87 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.14 (-1.39%) | 81.53 | 80.81 - 83.02 | 1.3102 times | Thu 04 June 2026 | 82.28 (1.14%) | 81.64 | 81.00 - 82.97 | 0.9555 times | Wed 03 June 2026 | 81.35 (-1.08%) | 81.58 | 80.56 - 82.30 | 1.0968 times | Tue 02 June 2026 | 82.24 (-0.77%) | 83.32 | 82.19 - 84.81 | 1.0515 times | Mon 01 June 2026 | 82.88 (2.14%) | 80.86 | 80.50 - 83.00 | 1.0684 times | Fri 29 May 2026 | 81.14 (0.12%) | 81.18 | 80.23 - 81.87 | 1.0945 times | Thu 28 May 2026 | 81.04 (3.86%) | 79.61 | 78.10 - 81.51 | 0.9882 times | Wed 27 May 2026 | 78.03 (-1.76%) | 78.42 | 77.81 - 80.38 | 1.0427 times | Tue 26 May 2026 | 79.43 (6.8%) | 76.54 | 76.00 - 79.68 | 1.0722 times | Fri 22 May 2026 | 74.37 (2.72%) | 72.75 | 72.75 - 74.84 | 0.32 times | Thu 21 May 2026 | 72.40 (1.39%) | 70.46 | 68.79 - 72.47 | 1.187 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 80.82 and 85.13
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.813 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.6225 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.7382 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.8163 times | Fri 08 May 2026 | 78.01 (0.19%) | 77.24 | 75.93 - 81.28 | 0.8043 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.2887 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9101 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.279 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.251 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.4768 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.5855 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 80.82 and 85.13
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 82.15 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.2897 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1556 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 2.0194 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0213 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3599 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8703 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9715 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8219 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7025 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7879 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8941 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 72.42 and 97.77
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 77.963333333333 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 103.31 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.14 (19.52%) | 68.64 | 63.70 - 89.05 | 0.1367 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1802 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1847 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3021 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6025 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6843 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.376 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6048 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8328 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0958 times | Fri 30 December 2016 | 25.15 (0%) | 29.20 | 21.05 - 29.30 | 0.6995 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 78.98 |
| 20 day DMA | 76.5 |
| 35 day DMA | 78.86 |
| 50 day DMA | 79.25 |
| 100 day DMA | 76.81 |
| 150 day DMA | 72.79 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.43 | 81 |
| 12 day EMA | 79.62 | 79.34 | 78.81 |
| 20 day EMA | 78.72 | 78.46 | 78.06 |
| 35 day EMA | 78.47 | 78.31 | 78.08 |
| 50 day EMA | 79.2 | 79.12 | 78.99 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.98 | 81.73 |
| 12 day SMA | 78.98 | 77.95 | 76.85 |
| 20 day SMA | 76.5 | 76.39 | 76.25 |
| 35 day SMA | 78.86 | 79 | 79.08 |
| 50 day SMA | 79.25 | 79.21 | 79.14 |
| 100 day SMA | 76.81 | 76.67 | 76.53 |
| 150 day SMA | 72.79 | 72.64 | 72.47 |
| 200 day SMA | 69.32 | 69.23 | 69.13 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
