Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 80.41 and 82.4
| Intraday Target 1 | 78.86 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 80.85 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 82.84 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.08 (0.48%) | 80.19 | 79.74 - 81.73 | 0.5097 times | Wed 18 February 2026 | 80.69 (-2.29%) | 81.92 | 79.48 - 83.57 | 0.6532 times | Tue 17 February 2026 | 82.58 (2.84%) | 80.50 | 80.39 - 84.42 | 1.5878 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 1.1495 times | Fri 13 February 2026 | 80.30 (6.23%) | 78.23 | 76.25 - 81.36 | 1.1495 times | Thu 12 February 2026 | 75.59 (4.46%) | 74.53 | 70.68 - 78.54 | 1.5672 times | Wed 11 February 2026 | 72.36 (0.42%) | 72.73 | 70.51 - 73.51 | 1.2935 times | Tue 10 February 2026 | 72.06 (1.54%) | 71.29 | 70.59 - 72.70 | 0.6634 times | Mon 09 February 2026 | 70.97 (-1.17%) | 71.88 | 70.66 - 72.60 | 0.5748 times | Fri 06 February 2026 | 71.81 (3.55%) | 70.00 | 70.00 - 72.25 | 0.8515 times | Thu 05 February 2026 | 69.35 (0.32%) | 68.34 | 68.25 - 70.46 | 0.7775 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 80.28 and 85.22
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 81.66 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.08 (0.97%) | 80.50 | 79.48 - 84.42 | 1.0829 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.4525 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 2.0661 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.5571 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 1.038 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 1.0108 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.9796 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.8316 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.7473 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.234 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.6585 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 74.67 and 90.84
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.08 (17.49%) | 69.36 | 68.25 - 84.42 | 1.2009 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9758 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1437 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9216 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8452 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8834 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.0352 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.209 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0608 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7243 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.6988 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 72.39 and 93.11
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 76.4 |
| Yearly Target 4 | 89.1 |
| Yearly Target 5 | 97.12 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.08 (19.43%) | 68.64 | 63.70 - 84.42 | 0.0395 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1842 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.188 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3196 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6613 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.696 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3765 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6054 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8335 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0962 times | Fri 30 December 2016 | 25.15 (-16.42%) | 29.71 | 21.05 - 29.80 | 0.875 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 75.52 |
| 20 day DMA | 73.16 |
| 35 day DMA | 71.1 |
| 50 day DMA | 70.12 |
| 100 day DMA | 65.33 |
| 150 day DMA | 63.4 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 79.46 | 78.85 |
| 12 day EMA | 76.87 | 76.11 | 75.28 |
| 20 day EMA | 74.71 | 74.04 | 73.34 |
| 35 day EMA | 72.41 | 71.9 | 71.38 |
| 50 day EMA | 70.82 | 70.4 | 69.98 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 79.89 | 78.23 |
| 12 day SMA | 75.52 | 74.68 | 73.88 |
| 20 day SMA | 73.16 | 72.7 | 72.15 |
| 35 day SMA | 71.1 | 70.76 | 70.43 |
| 50 day SMA | 70.12 | 69.8 | 69.5 |
| 100 day SMA | 65.33 | 65.08 | 64.83 |
| 150 day SMA | 63.4 | 63.25 | 63.1 |
| 200 day SMA | 60.52 | 60.35 | 60.17 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
