Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 83.95 and 86.28
| Intraday Target 1 | 82.05 |
| Intraday Target 2 | 83.51 |
| Intraday Target 3 | 84.376666666667 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 86.71 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.98 (0.5%) | 83.80 | 82.91 - 85.24 | 1.631 times | Thu 25 June 2026 | 84.56 (1.44%) | 84.04 | 82.90 - 85.98 | 0.578 times | Wed 24 June 2026 | 83.36 (0.81%) | 82.13 | 81.83 - 84.44 | 1.9491 times | Tue 23 June 2026 | 82.69 (-0.23%) | 81.44 | 81.05 - 83.47 | 0.5741 times | Mon 22 June 2026 | 82.88 (-1.11%) | 83.69 | 82.54 - 84.45 | 0.9965 times | Thu 18 June 2026 | 83.81 (3.61%) | 81.85 | 81.60 - 83.88 | 1.4505 times | Wed 17 June 2026 | 80.89 (-1.55%) | 81.59 | 80.36 - 82.96 | 0.5496 times | Tue 16 June 2026 | 82.16 (-0.66%) | 83.19 | 81.72 - 84.79 | 0.4198 times | Mon 15 June 2026 | 82.71 (1.21%) | 83.00 | 82.18 - 84.48 | 0.6871 times | Fri 12 June 2026 | 81.72 (0.11%) | 82.55 | 81.53 - 83.04 | 1.1642 times | Thu 11 June 2026 | 81.63 (1.04%) | 80.94 | 79.83 - 82.40 | 0.619 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 83.02 and 87.95
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 84.003333333333 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.4164 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.7682 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 0.9738 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.9281 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.7106 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.8428 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.9319 times | Fri 08 May 2026 | 78.01 (0.19%) | 77.24 | 75.93 - 81.28 | 0.9182 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.4712 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 1.0389 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.4601 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 81.2 and 89.77
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.98 (4.73%) | 80.86 | 77.41 - 85.98 | 1.161 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0519 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8382 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9297 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2379 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7922 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8843 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7482 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6394 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7172 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8139 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 74.34 and 99.69
| Yearly Target 1 | 53.89 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 79.243333333333 |
| Yearly Target 4 | 94.79 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.98 (25.17%) | 68.64 | 63.70 - 89.05 | 0.1564 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1798 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1843 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2995 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5993 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.683 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3733 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6016 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8292 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0936 times | Fri 30 December 2016 | 25.15 (0%) | 27.20 | 21.05 - 29.01 | 0.6675 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.3 |
| 35 day DMA | 78.97 |
| 50 day DMA | 80.03 |
| 100 day DMA | 78.62 |
| 150 day DMA | 74.71 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 83.41 | 82.84 |
| 12 day EMA | 82.88 | 82.5 | 82.12 |
| 20 day EMA | 81.98 | 81.66 | 81.35 |
| 35 day EMA | 81.58 | 81.38 | 81.19 |
| 50 day EMA | 80.81 | 80.64 | 80.48 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.46 | 82.73 |
| 12 day SMA | 82.68 | 82.4 | 82.13 |
| 20 day SMA | 82.3 | 82.11 | 81.78 |
| 35 day SMA | 78.97 | 78.81 | 78.61 |
| 50 day SMA | 80.03 | 80.02 | 80.04 |
| 100 day SMA | 78.62 | 78.46 | 78.31 |
| 150 day SMA | 74.71 | 74.58 | 74.45 |
| 200 day SMA | 70.79 | 70.67 | 70.54 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
