Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 85.1 and 86.88
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 85.506666666667 |
| Intraday Target 4 | 86.46 |
| Intraday Target 5 | 87.29 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.64 (1.35%) | 84.55 | 84.55 - 86.33 | 0.8031 times | Thu 23 April 2026 | 84.50 (0.36%) | 84.83 | 83.88 - 89.05 | 0.5199 times | Wed 22 April 2026 | 84.20 (-0.37%) | 85.22 | 83.70 - 85.93 | 0.6879 times | Tue 21 April 2026 | 84.51 (-3.46%) | 87.44 | 84.18 - 88.58 | 1.2649 times | Mon 20 April 2026 | 87.54 (-1.39%) | 88.00 | 87.42 - 88.92 | 0.8816 times | Fri 17 April 2026 | 88.77 (2.86%) | 87.55 | 87.00 - 88.91 | 0.8155 times | Thu 16 April 2026 | 86.30 (1.74%) | 84.44 | 83.81 - 86.57 | 0.9297 times | Wed 15 April 2026 | 84.82 (-0.78%) | 85.12 | 84.57 - 85.98 | 1.3986 times | Tue 14 April 2026 | 85.49 (0.11%) | 85.48 | 84.31 - 85.90 | 1.1892 times | Mon 13 April 2026 | 85.40 (0.73%) | 84.21 | 83.02 - 85.40 | 1.5096 times | Fri 10 April 2026 | 84.78 (0.32%) | 84.76 | 83.24 - 85.45 | 1.7572 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 82 and 87.35
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 86.13 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9879 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.3884 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.4434 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5176 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6355 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4341 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.7685 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 0.9736 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 0.9581 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 0.8929 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.2862 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 80.68 and 94.02
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.64 (13.52%) | 76.57 | 75.71 - 89.05 | 1.5924 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9835 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.4 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8381 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9823 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7915 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7259 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7588 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8891 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0384 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9111 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 74.67 and 100.02
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 69.88 |
| Yearly Target 3 | 79.463333333333 |
| Yearly Target 4 | 95.23 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.64 (26.15%) | 68.64 | 63.70 - 89.05 | 0.1011 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.183 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1868 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3114 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.651 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6917 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.368 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5954 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8221 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0894 times | Fri 30 December 2016 | 25.15 (0%) | 24.63 | 21.05 - 29.75 | 0.7897 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.9
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 85.54 |
| 20 day DMA | 82.08 |
| 35 day DMA | 79.08 |
| 50 day DMA | 79.49 |
| 100 day DMA | 73.93 |
| 150 day DMA | 69.12 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.07 | 85.35 |
| 12 day EMA | 84.36 | 84.13 | 84.06 |
| 20 day EMA | 82.85 | 82.56 | 82.36 |
| 35 day EMA | 81.22 | 80.96 | 80.75 |
| 50 day EMA | 79.39 | 79.14 | 78.92 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.9 | 86.26 |
| 12 day SMA | 85.54 | 85.05 | 84.53 |
| 20 day SMA | 82.08 | 81.59 | 81.34 |
| 35 day SMA | 79.08 | 78.91 | 78.75 |
| 50 day SMA | 79.49 | 79.23 | 78.98 |
| 100 day SMA | 73.93 | 73.71 | 73.52 |
| 150 day SMA | 69.12 | 68.95 | 68.78 |
| 200 day SMA | 66.8 | 66.67 | 66.54 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
