Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 71.33 and 73.44
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.783333333333 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 73.89 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.06 (1.54%) | 71.29 | 70.59 - 72.70 | 0.9674 times | Mon 09 February 2026 | 70.97 (-1.17%) | 71.88 | 70.66 - 72.60 | 0.8382 times | Fri 06 February 2026 | 71.81 (3.55%) | 70.00 | 70.00 - 72.25 | 1.2417 times | Thu 05 February 2026 | 69.35 (0.32%) | 68.34 | 68.25 - 70.46 | 1.1338 times | Wed 04 February 2026 | 69.13 (-2.62%) | 71.20 | 68.84 - 71.52 | 1.0806 times | Tue 03 February 2026 | 70.99 (-0.1%) | 71.75 | 70.05 - 72.15 | 0.9782 times | Mon 02 February 2026 | 71.06 (2.97%) | 69.36 | 69.36 - 71.79 | 1.3336 times | Fri 30 January 2026 | 69.01 (-0.49%) | 69.00 | 68.35 - 70.25 | 0.7969 times | Thu 29 January 2026 | 69.35 (-0.14%) | 69.85 | 68.55 - 70.27 | 0.6753 times | Wed 28 January 2026 | 69.45 (2.13%) | 68.26 | 66.94 - 69.66 | 0.9543 times | Tue 27 January 2026 | 68.00 (-1.48%) | 69.35 | 67.98 - 69.85 | 0.4788 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 71.33 and 73.44
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 71.783333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.06 (0.35%) | 71.88 | 70.59 - 72.70 | 0.5642 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.8025 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 1.2016 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 1.1701 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 1.134 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.9626 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.865 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2709 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.7622 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.2669 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.6669 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 70.16 and 74.61
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 71.003333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.06 (4.42%) | 69.36 | 68.25 - 72.70 | 0.5132 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 1.0521 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.2331 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9936 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9112 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9525 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1161 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.3035 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1438 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7809 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7534 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 67.88 and 76.88
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 66.27 |
| Yearly Target 3 | 69.486666666667 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.06 (6.14%) | 68.64 | 63.70 - 72.70 | 0.0264 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1844 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1882 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3213 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6635 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6969 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3783 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6075 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8359 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0976 times | Fri 30 December 2016 | 25.15 (-16.42%) | 29.71 | 21.05 - 29.80 | 0.8762 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.02 |
| 20 day DMA | 70.03 |
| 35 day DMA | 69.06 |
| 50 day DMA | 68.2 |
| 100 day DMA | 63.81 |
| 150 day DMA | 62.48 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 70.58 | 70.39 |
| 12 day EMA | 70.38 | 70.08 | 69.92 |
| 20 day EMA | 69.85 | 69.62 | 69.48 |
| 35 day EMA | 68.95 | 68.77 | 68.64 |
| 50 day EMA | 68.02 | 67.85 | 67.72 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.45 | 70.47 |
| 12 day SMA | 70.02 | 69.85 | 69.93 |
| 20 day SMA | 70.03 | 69.86 | 69.68 |
| 35 day SMA | 69.06 | 68.92 | 68.8 |
| 50 day SMA | 68.2 | 68.06 | 67.92 |
| 100 day SMA | 63.81 | 63.68 | 63.57 |
| 150 day SMA | 62.48 | 62.4 | 62.32 |
| 200 day SMA | 59.31 | 59.16 | 59.01 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
