Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 71.96 and 74.1
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 73.693333333333 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 75.83 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.16 (0.94%) | 73.81 | 72.89 - 75.03 | 0.7726 times | Fri 13 March 2026 | 72.48 (-0.97%) | 73.55 | 72.31 - 74.87 | 0.681 times | Thu 12 March 2026 | 73.19 (-2.67%) | 73.71 | 72.73 - 75.24 | 1.0494 times | Wed 11 March 2026 | 75.20 (-0.19%) | 75.25 | 74.13 - 76.38 | 0.7528 times | Tue 10 March 2026 | 75.34 (0.03%) | 75.10 | 74.84 - 77.66 | 0.9516 times | Mon 09 March 2026 | 75.32 (-2.91%) | 76.31 | 72.15 - 76.59 | 1.0534 times | Fri 06 March 2026 | 77.58 (-1.21%) | 76.70 | 75.86 - 77.91 | 1.0754 times | Thu 05 March 2026 | 78.53 (-1.84%) | 79.24 | 78.42 - 80.46 | 1.297 times | Wed 04 March 2026 | 80.00 (1.41%) | 79.69 | 78.80 - 80.43 | 0.8271 times | Tue 03 March 2026 | 78.89 (-1.82%) | 78.75 | 77.51 - 80.51 | 1.5395 times | Mon 02 March 2026 | 80.35 (0.44%) | 78.85 | 78.85 - 81.78 | 0.9466 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 71.96 and 74.1
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.16 (0.94%) | 73.81 | 72.89 - 75.03 | 0.1741 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 1.0113 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.2811 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.2608 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.175 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3767 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.7197 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.296 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.864 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.8413 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.8154 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 67.84 and 77.47
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.16 (-8.55%) | 78.85 | 72.15 - 81.78 | 0.6637 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5682 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9387 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1003 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8866 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8131 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8499 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9959 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1631 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0206 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.6968 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 68.43 and 89.19
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 73.773333333333 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 94.53 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.16 (7.76%) | 68.64 | 63.70 - 84.46 | 0.0597 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1838 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1876 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3169 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6579 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6945 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3737 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6021 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8297 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0939 times | Fri 30 December 2016 | 25.15 (0%) | 26.21 | 21.05 - 29.75 | 0.8619 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 76.67 |
| 20 day DMA | 78.58 |
| 35 day DMA | 75.75 |
| 50 day DMA | 73.68 |
| 100 day DMA | 68.88 |
| 150 day DMA | 65.65 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.36 | 75.3 |
| 12 day EMA | 75.8 | 76.28 | 76.97 |
| 20 day EMA | 76.26 | 76.59 | 77.02 |
| 35 day EMA | 75.19 | 75.31 | 75.48 |
| 50 day EMA | 73.22 | 73.22 | 73.25 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 74.31 | 75.33 |
| 12 day SMA | 76.67 | 77.49 | 78.34 |
| 20 day SMA | 78.58 | 78.93 | 79.33 |
| 35 day SMA | 75.75 | 75.63 | 75.56 |
| 50 day SMA | 73.68 | 73.49 | 73.4 |
| 100 day SMA | 68.88 | 68.72 | 68.57 |
| 150 day SMA | 65.65 | 65.57 | 65.48 |
| 200 day SMA | 63.11 | 62.99 | 62.87 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
