DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 66.9 and 68.22
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 67.19 |
| Intraday Target 3 | 67.926666666667 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 69.25 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 67.78 (-0.01%) | 68.34 | 67.34 - 68.66 | 0.8007 times | Tue 25 August 2026 | 67.79 (-1.47%) | 69.82 | 66.37 - 69.82 | 0.8394 times | Mon 24 August 2026 | 68.80 (-1.63%) | 70.10 | 68.66 - 70.10 | 1.3026 times | Fri 21 August 2026 | 69.94 (3.14%) | 68.20 | 67.52 - 70.18 | 0.8991 times | Thu 20 August 2026 | 67.81 (0.58%) | 67.39 | 66.45 - 68.21 | 0.9748 times | Wed 19 August 2026 | 67.42 (-1.71%) | 68.75 | 67.19 - 69.19 | 1.1712 times | Tue 18 August 2026 | 68.59 (-1.59%) | 69.00 | 68.26 - 70.43 | 1.5148 times | Mon 17 August 2026 | 69.70 (-4.6%) | 73.06 | 69.69 - 73.06 | 0.828 times | Fri 14 August 2026 | 73.06 (1.14%) | 72.19 | 72.19 - 73.83 | 0.7446 times | Thu 13 August 2026 | 72.24 (0.64%) | 72.56 | 71.62 - 73.95 | 0.9248 times | Wed 12 August 2026 | 71.78 (1.37%) | 71.55 | 70.41 - 72.27 | 1.2338 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 65.21 and 68.94
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 67.78 (-3.09%) | 70.10 | 66.37 - 70.10 | 0.5199 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 0.9519 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 0.8965 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.1064 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.649 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.8891 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7154 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6369 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.0692 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.5658 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8492 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 60.63 and 73.52
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 71.136666666667 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 67.78 (-7.9%) | 75.25 | 66.37 - 79.26 | 0.826 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0411 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2117 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.973 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7003 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.86 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.145 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7328 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.818 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.6921 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.5915 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 51.55 and 79.94
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 74.523333333333 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 102.91 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 67.78 (-0.16%) | 68.64 | 63.70 - 92.09 | 0.2038 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.179 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1834 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2932 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5916 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6797 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3667 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5939 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8204 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0883 times | Fri 30 December 2016 | 25.15 (0%) | 25.80 | 21.05 - 29.01 | 0.5506 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 69.64 |
| 20 day DMA | 71.73 |
| 35 day DMA | 77.86 |
| 50 day DMA | 79.53 |
| 100 day DMA | 79.73 |
| 150 day DMA | 78.2 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.7 | 69.15 |
| 12 day EMA | 70.1 | 70.52 | 71.02 |
| 20 day EMA | 72.3 | 72.78 | 73.31 |
| 35 day EMA | 75.14 | 75.57 | 76.03 |
| 50 day EMA | 78.6 | 79.04 | 79.5 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.35 | 68.51 |
| 12 day SMA | 69.64 | 69.97 | 70.6 |
| 20 day SMA | 71.73 | 72.1 | 73.25 |
| 35 day SMA | 77.86 | 78.3 | 78.75 |
| 50 day SMA | 79.53 | 79.83 | 80.11 |
| 100 day SMA | 79.73 | 79.83 | 79.93 |
| 150 day SMA | 78.2 | 78.2 | 78.22 |
| 200 day SMA | 75.18 | 75.13 | 75.08 |


