DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 68.76 and 70.56
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 69.07 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 72.05 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.70 (-2.94%) | 70.53 | 69.62 - 71.42 | 0.9397 times | Thu 14 May 2026 | 71.81 (-0.31%) | 72.64 | 71.57 - 73.65 | 0.939 times | Wed 13 May 2026 | 72.03 (-4.42%) | 75.47 | 71.80 - 75.82 | 1.155 times | Tue 12 May 2026 | 75.36 (-2.74%) | 76.63 | 75.32 - 77.38 | 1.0349 times | Mon 11 May 2026 | 77.48 (-0.68%) | 78.29 | 77.34 - 79.52 | 0.9685 times | Fri 08 May 2026 | 78.01 (-1.14%) | 79.44 | 77.92 - 79.93 | 0.718 times | Thu 07 May 2026 | 78.91 (-0.79%) | 79.78 | 78.86 - 80.78 | 0.9284 times | Wed 06 May 2026 | 79.54 (2.59%) | 78.57 | 78.57 - 81.28 | 0.5112 times | Tue 05 May 2026 | 77.53 (1.19%) | 77.45 | 77.31 - 78.99 | 1.3352 times | Mon 04 May 2026 | 76.62 (-1.59%) | 77.24 | 75.93 - 78.25 | 1.4701 times | Fri 01 May 2026 | 77.86 (1.37%) | 77.21 | 75.46 - 79.75 | 1.6166 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 64.71 and 74.61
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 72.946666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.8575 times | Fri 08 May 2026 | 78.01 (0.19%) | 77.24 | 75.93 - 81.28 | 0.8449 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.3537 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.956 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.3436 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.3646 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5009 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.615 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4201 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.7438 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 0.9422 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 63.83 and 75.49
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 73.533333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.70 (-9.26%) | 77.21 | 69.62 - 81.28 | 0.6629 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.9955 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0093 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3438 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.86 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.96 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8122 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6942 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7786 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8836 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0656 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 66.7 and 92.05
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 59.25 |
| Yearly Target 3 | 74.15 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 99.5 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.70 (2.67%) | 68.64 | 63.70 - 89.05 | 0.1211 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1805 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.185 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3042 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.605 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6854 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3782 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6074 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8357 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0975 times | Fri 30 December 2016 | 25.15 (0%) | 25.44 | 21.05 - 29.75 | 0.7501 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.97
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 75.97 |
| 20 day DMA | 79.28 |
| 35 day DMA | 80.02 |
| 50 day DMA | 78.54 |
| 100 day DMA | 75.41 |
| 150 day DMA | 70.89 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 74.28 | 75.52 |
| 12 day EMA | 75.76 | 76.86 | 77.78 |
| 20 day EMA | 77.45 | 78.27 | 78.95 |
| 35 day EMA | 78.02 | 78.51 | 78.9 |
| 50 day EMA | 78.16 | 78.5 | 78.77 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 74.94 | 76.36 |
| 12 day SMA | 75.97 | 77.08 | 77.95 |
| 20 day SMA | 79.28 | 80.24 | 80.96 |
| 35 day SMA | 80.02 | 80.2 | 80.42 |
| 50 day SMA | 78.54 | 78.74 | 78.89 |
| 100 day SMA | 75.41 | 75.38 | 75.33 |
| 150 day SMA | 70.89 | 70.81 | 70.72 |
| 200 day SMA | 68 | 67.94 | 67.87 |


