DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 72.64 and 76.49
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 75.843333333333 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 79.69 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.56 (-4.56%) | 77.23 | 74.56 - 78.41 | 0.6557 times | Wed 05 August 2026 | 78.12 (1.67%) | 77.19 | 76.56 - 78.98 | 0.752 times | Tue 04 August 2026 | 76.84 (-0.83%) | 78.71 | 76.50 - 79.26 | 0.9431 times | Mon 03 August 2026 | 77.48 (5.29%) | 75.25 | 75.00 - 77.83 | 1.0278 times | Fri 31 July 2026 | 73.59 (3.27%) | 70.47 | 70.47 - 75.03 | 1.2578 times | Thu 30 July 2026 | 71.26 (-5.2%) | 75.18 | 71.25 - 76.74 | 1.107 times | Wed 29 July 2026 | 75.17 (-17.17%) | 88.32 | 73.50 - 88.32 | 1.6776 times | Tue 28 July 2026 | 90.75 (0.01%) | 90.43 | 89.20 - 91.19 | 0.964 times | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 0.9188 times | Fri 24 July 2026 | 89.33 (2.7%) | 87.67 | 86.83 - 89.99 | 0.6963 times | Thu 23 July 2026 | 86.98 (-0.15%) | 86.14 | 86.14 - 87.98 | 0.6501 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 72.21 and 76.91
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 76.126666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.56 (1.32%) | 75.25 | 74.56 - 79.26 | 0.9026 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.5829 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.8535 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.6867 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6113 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.0263 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.5031 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8152 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.0334 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.9849 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.7541 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 72.21 and 76.91
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 76.126666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.56 (1.32%) | 75.25 | 74.56 - 79.26 | 0.2378 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.1079 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2894 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0354 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8093 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9151 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2184 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7798 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8704 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7364 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6294 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 69.13 and 97.52
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 76.783333333333 |
| Yearly Target 4 | 89.87 |
| Yearly Target 5 | 105.17 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.56 (9.82%) | 68.64 | 63.70 - 92.09 | 0.1896 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1792 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1837 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2951 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5939 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6807 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3686 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5962 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.823 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0899 times | Fri 30 December 2016 | 25.15 (0%) | 25.80 | 21.05 - 29.01 | 0.5843 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 80.99 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.19 |
| 50 day DMA | 82.67 |
| 100 day DMA | 80.41 |
| 150 day DMA | 78 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.7 | 77.49 |
| 12 day EMA | 79.32 | 80.19 | 80.57 |
| 20 day EMA | 80.88 | 81.54 | 81.9 |
| 35 day EMA | 81.45 | 81.86 | 82.08 |
| 50 day EMA | 81.26 | 81.53 | 81.67 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75.46 | 74.87 |
| 12 day SMA | 80.99 | 82.13 | 82.73 |
| 20 day SMA | 82.86 | 83.38 | 83.65 |
| 35 day SMA | 83.19 | 83.4 | 83.53 |
| 50 day SMA | 82.67 | 82.77 | 82.69 |
| 100 day SMA | 80.41 | 80.39 | 80.36 |
| 150 day SMA | 78 | 77.96 | 77.9 |
| 200 day SMA | 74.3 | 74.21 | 74.11 |


