ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

  • Daily Support: 66.9
  • Daily Resistance: 68.22
  • 5 Day DMA Moving Average is 68.42
  • 20 Day DMA Moving Average is 71.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 26 Aug 2026 -0.01% 68.34 67.78 68.66 67.342.11 times
Tue 25 Aug 2026 -1.47% 69.82 67.79 69.82 66.372.21 times
Mon 24 Aug 2026 -1.63% 70.10 68.80 70.10 68.663.43 times
Fri 21 Aug 2026 3.14% 68.20 69.94 70.18 67.522.37 times
Thu 20 Aug 2026 0.58% 67.39 67.81 68.21 66.452.57 times
Wed 19 Aug 2026 -1.71% 68.75 67.42 69.19 67.193.08 times
Tue 18 Aug 2026 -1.59% 69.00 68.59 70.43 68.263.99 times
Mon 17 Aug 2026 -4.6% 73.06 69.70 73.06 69.692.18 times
Fri 14 Aug 2026 1.14% 72.19 73.06 73.83 72.191.96 times
Thu 13 Aug 2026 0.64% 72.56 72.24 73.95 71.622.43 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Diebold Nixdorf Incorporated DBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diebold Nixdorf Incorporated DBD ADX is: 41, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Diebold Nixdorf Incorporated DBD are:

ADX +DY -DY
40.114.534
40.11535
32.916.232.1
32.516.933.2
45.913.235.5
44.213.735.4
41.414.234.4
37.115.132.9
28.916.429.7
28.816.930.6

ADX charts for Diebold Nixdorf Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diebold Nixdorf Incorporated DBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diebold Nixdorf Incorporated is 71.73

50 day MA of Diebold Nixdorf Incorporated is 79.67

100 day MA of Diebold Nixdorf Incorporated is 79.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Diebold Nixdorf Incorporated DBD is downtrend

Historical Moving averages values of Diebold Nixdorf Incorporated DBD are:

Price 20 day 50 day 100 day
67.7871.7379.6779.86
67.7972.179.9679.97
68.8073.2580.2680.07
69.9474.3580.5280.15
67.8175.3180.7580.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 147800 M

Current day volume is 1.332 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price Percent Change Percent change within day Volume change
67.78-0.01%-0.82%1.332 times
67.79-1.47%-2.91%1.396 times
68.80-1.63%-1.85%2.167 times
69.943.14%2.55%1.496 times
67.810.58%0.62%1.622 times
67.42-1.71%-1.93%1.949 times
68.59-1.59%-0.59%2.52 times
69.70-4.6%-4.6%1.378 times
73.061.14%1.21%1.239 times
72.240.64%-0.44%1.539 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diebold Nixdorf Incorporated DBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diebold Nixdorf Incorporated DBD is: 71.73 & deviation is 3.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Diebold Nixdorf Incorporated DBD are:

Price 20 day SMA Deviation Upper Band Lower Band
67.78 71.73 3.31 78.3465.12
67.79 72.1 3.26 78.6265.58
68.80 73.25 5.08 83.463.1
69.94 74.35 6.23 86.8261.88
67.81 75.31 6.94 89.1961.43

Bollinger Bands charts for Diebold Nixdorf Incorporated DBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diebold Nixdorf Incorporated DBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

14 day Diebold Nixdorf Incorporated DBD RSI is: 41.8

According to RSI indicator, Buying is dominating the stock of Diebold Nixdorf Incorporated DBD

Historical values of RSI indicator for Diebold Nixdorf Incorporated are as follows in descending order:

41.8 40.02 39.16 38.4 37.15 38.35 37.59 36.75 37.74 38.37 39.53 40.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diebold Nixdorf Incorporated DBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

12,26,9 day Diebold Nixdorf Incorporated DBD MACD is: 70.11, 73.71, -3.6

According to MACD indicator, Prices of Diebold Nixdorf Incorporated DBD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Diebold Nixdorf Incorporated DBD are:

  • 70.11, 73.71, -3.6
  • 70.53, 74.18, -3.65
  • 71.03, 74.69, -3.66
  • 71.43, 75.16, -3.73
  • 71.7, 75.58, -3.88
  • 72.41, 76.2, -3.79
  • 73.32, 76.9, -3.58
  • 74.18, 77.56, -3.38
  • 74.99, 78.19, -3.2
  • 75.34, 78.6, -3.26

MACD charts of Diebold Nixdorf Incorporated DBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diebold Nixdorf Incorporated DBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diebold Nixdorf Incorporated DBD CCI is: -82

According to CCI indicator, Diebold Nixdorf Incorporated DBD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Diebold Nixdorf Incorporated

Historical CCI values of Diebold Nixdorf Incorporated DBD are:

-82 -79 -41 -40 -96 -81 -44 11 82 69

CCI charts of Diebold Nixdorf Incorporated DBD are below. Second charts towards left.

Diebold Nixdorf Incorporated DBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diebold Nixdorf Incorporated DBD Stochastics is: 16

According to Stochastics indicator, Selling is coming in Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated DBD is closing near its lowest lows

Historical Stochastics values of Diebold Nixdorf Incorporated DBD are:

16 16 16 16 16 16 16 16 16 16

Diebold Nixdorf Incorporated DBD Stochastics charts are below. Third charts to the left, at the bottom

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

These are NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Videos related to: NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

 

Back to top