NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 76.66
Daily Resistance: 80.95
5 Day DMA Moving Average is 80.45
20 Day DMA Moving Average is 83.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.37%	77.21	77.86	79.75	75.46	3.15 times
Thu 30 Apr 2026	-7.41%	85.14	76.81	86.07	73.64	5.57 times
Wed 29 Apr 2026	0.8%	82.09	82.96	84.50	82.09	2.78 times
Tue 28 Apr 2026	-0.04%	82.21	82.30	82.83	81.67	1.69 times
Mon 27 Apr 2026	-3.87%	85.69	82.33	86.60	81.86	2.33 times
Fri 24 Apr 2026	1.35%	84.55	85.64	86.33	84.55	2.12 times
Thu 23 Apr 2026	0.36%	84.83	84.50	89.05	83.88	1.37 times
Wed 22 Apr 2026	-0.37%	85.22	84.20	85.93	83.70	1.81 times
Tue 21 Apr 2026	-3.46%	87.44	84.51	88.58	84.18	3.33 times
Mon 20 Apr 2026	-1.39%	88.00	87.54	88.92	87.42	2.32 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Diebold Nixdorf Incorporated DBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diebold Nixdorf Incorporated DBD ADX is: 22, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Diebold Nixdorf Incorporated DBD are:

ADX	+DY	-DY
21.8	18.9	29.5
21.9	20.6	32.2
15.3	27.6	20.3
7.5	24.9	21.5
8.5	25.5	21.5
25.8	28.7	17
25.4	30	17.8
11.6	25.7	20.4
14.7	27.5	20.4
37.7	30.9	14

ADX charts for Diebold Nixdorf Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diebold Nixdorf Incorporated DBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diebold Nixdorf Incorporated is 83.24

50 day MA of Diebold Nixdorf Incorporated is 79.55

100 day MA of Diebold Nixdorf Incorporated is 74.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diebold Nixdorf Incorporated DBD is uptrend

Historical Moving averages values of Diebold Nixdorf Incorporated DBD are:

Price	20 day	50 day	100 day
77.86	83.24	79.55	74.68
76.81	83.21	79.6	74.55
82.96	83.25	79.72	74.43
82.30	82.88	79.67	74.27
82.33	82.44	79.63	74.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 365540 M

Current day volume is 1.259 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
77.86	1.37%	0.84%	1.259 times
76.81	-7.41%	-9.78%	2.224 times
82.96	0.8%	1.06%	1.108 times
82.30	-0.04%	0.11%	0.672 times
82.33	-3.87%	-3.92%	0.93 times
85.64	1.35%	1.29%	0.845 times
84.50	0.36%	-0.39%	0.547 times
84.20	-0.37%	-1.2%	0.724 times
84.51	-3.46%	-3.35%	1.331 times
87.54	-1.39%	-0.52%	0.927 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diebold Nixdorf Incorporated DBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diebold Nixdorf Incorporated DBD is: 83.24 & deviation is 3.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diebold Nixdorf Incorporated DBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.86	83.24	3.33	89.89	76.59
76.81	83.21	3.37	89.95	76.47
82.96	83.25	3.29	89.84	76.66
82.30	82.88	3.71	90.3	75.46
82.33	82.44	4.23	90.89	73.99

Bollinger Bands charts for Diebold Nixdorf Incorporated DBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diebold Nixdorf Incorporated DBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

14 day Diebold Nixdorf Incorporated DBD RSI is: 43.93

According to RSI indicator, Selling is dominating the stock of Diebold Nixdorf Incorporated DBD

Historical values of RSI indicator for Diebold Nixdorf Incorporated are as follows in descending order:

43.93 44.26 50.27 51.19 49.38 52.26 52.54 53.99 52.6 55.31 55.43 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diebold Nixdorf Incorporated DBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

12,26,9 day Diebold Nixdorf Incorporated DBD MACD is: 81.87, 81.38, 0.49000000000001

According to MACD indicator, Prices of Diebold Nixdorf Incorporated DBD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diebold Nixdorf Incorporated DBD are:

81.87, 81.38, 0.49000000000001
82.6, 81.66, 0.94
83.65, 82.05, 1.6
83.78, 81.98, 1.8
84.05, 81.95, 2.1
84.36, 81.92, 2.44
84.13, 81.62, 2.51
84.06, 81.39, 2.67
84.04, 81.17, 2.87
83.95, 80.9, 3.05

MACD charts of Diebold Nixdorf Incorporated DBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diebold Nixdorf Incorporated DBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diebold Nixdorf Incorporated DBD CCI is: -195

According to CCI indicator, Diebold Nixdorf Incorporated DBD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Diebold Nixdorf Incorporated

Historical CCI values of Diebold Nixdorf Incorporated DBD are:

-195 -161 -31 -58 -19 38 47 12 46 112

CCI charts of Diebold Nixdorf Incorporated DBD are below. Second charts towards left.

Diebold Nixdorf Incorporated DBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diebold Nixdorf Incorporated DBD Stochastics is: 22

According to Stochastics indicator, Selling is coming in Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated DBD is closing near its lowest lows

Historical Stochastics values of Diebold Nixdorf Incorporated DBD are:

22 22 22 22 22 22 22 22 22 22

Diebold Nixdorf Incorporated DBD Stochastics charts are below. Third charts to the left, at the bottom