NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 64.78
Daily Resistance: 65.9
5 Day DMA Moving Average is 65.47
20 Day DMA Moving Average is 64.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	64.64	65.33	65.35	64.23	0.78 times
Thu 04 Dec 2025	-2.98%	66.69	64.70	67.00	64.46	2.17 times
Wed 03 Dec 2025	1.63%	65.99	66.69	66.69	65.20	0.75 times
Tue 02 Dec 2025	0.97%	65.00	65.62	66.18	64.35	0.75 times
Mon 01 Dec 2025	0.73%	64.03	64.99	65.06	63.97	0.6 times
Fri 28 Nov 2025	-0.22%	65.08	64.52	65.26	64.28	0.33 times
Wed 26 Nov 2025	1.03%	63.78	64.66	65.37	63.78	0.89 times
Tue 25 Nov 2025	1.03%	63.25	64.00	64.67	63.15	0.81 times
Mon 24 Nov 2025	2.67%	62.00	63.35	63.49	61.76	0.8 times
Fri 21 Nov 2025	2.82%	60.06	61.70	62.32	60.06	0.71 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Diebold Nixdorf Incorporated DBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diebold Nixdorf Incorporated DBD ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Diebold Nixdorf Incorporated DBD are:

ADX	+DY	-DY
11.9	24.2	19.1
14.6	25.5	19
22.2	28.1	17.9
18.3	27.5	19
10.9	25.4	20.4
13.4	26.4	20.2
13.5	27.3	20.8
9.4	26.4	21.8
1	23.6	23.1
7.7	21	24.5

ADX charts for Diebold Nixdorf Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diebold Nixdorf Incorporated DBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diebold Nixdorf Incorporated is 64.06

50 day MA of Diebold Nixdorf Incorporated is 60.35

100 day MA of Diebold Nixdorf Incorporated is 59.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diebold Nixdorf Incorporated DBD is downtrend

Historical Moving averages values of Diebold Nixdorf Incorporated DBD are:

Price	20 day	50 day	100 day
65.33	64.06	60.35	59.97
64.70	64.07	60.17	59.91
66.69	64	60.01	59.84
65.62	63.47	59.83	59.78
64.99	63.15	59.67	59.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 89550 M

Current day volume is 1.881 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
65.33	0.97%	1.07%	1.881 times
64.70	-2.98%	-2.98%	5.27 times
66.69	1.63%	1.06%	1.812 times
65.62	0.97%	0.95%	1.828 times
64.99	0.73%	1.5%	1.445 times
64.52	-0.22%	-0.86%	0.791 times
64.66	1.03%	1.38%	2.154 times
64.00	1.03%	1.19%	1.964 times
63.35	2.67%	2.18%	1.937 times
61.70	2.82%	2.73%	1.714 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diebold Nixdorf Incorporated DBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diebold Nixdorf Incorporated DBD is: 64.06 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diebold Nixdorf Incorporated DBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.33	64.06	1.7	67.46	60.66
64.70	64.07	1.71	67.5	60.64
66.69	64	1.72	67.43	60.57
65.62	63.47	2.31	68.08	58.86
64.99	63.15	2.43	68.01	58.29

Bollinger Bands charts for Diebold Nixdorf Incorporated DBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diebold Nixdorf Incorporated DBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

14 day Diebold Nixdorf Incorporated DBD RSI is: 47.02

According to RSI indicator, Selling is dominating the stock of Diebold Nixdorf Incorporated DBD

Historical values of RSI indicator for Diebold Nixdorf Incorporated are as follows in descending order:

47.02 47.68 49.33 49.18 49.86 50.87 49.26 49.97 50.73 49.79 48.67 50.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diebold Nixdorf Incorporated DBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

12,26,9 day Diebold Nixdorf Incorporated DBD MACD is: 64.45, 63.07, 1.38

According to MACD indicator, Prices of Diebold Nixdorf Incorporated DBD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diebold Nixdorf Incorporated DBD are:

64.45, 63.07, 1.38
64.29, 62.89, 1.4
64.21, 62.75, 1.46
63.76, 62.44, 1.32
63.42, 62.19, 1.23
63.13, 61.97, 1.16
62.88, 61.77, 1.11
62.56, 61.54, 1.02
62.3, 61.34, 0.95999999999999
62.11, 61.18, 0.93

MACD charts of Diebold Nixdorf Incorporated DBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diebold Nixdorf Incorporated DBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diebold Nixdorf Incorporated DBD CCI is: 58

According to CCI indicator, Diebold Nixdorf Incorporated DBD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Diebold Nixdorf Incorporated

Historical CCI values of Diebold Nixdorf Incorporated DBD are:

58 78 115 78 45 45 41 11 -39 -109

CCI charts of Diebold Nixdorf Incorporated DBD are below. Second charts towards left.

Diebold Nixdorf Incorporated DBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diebold Nixdorf Incorporated DBD Stochastics is: 82

According to Stochastics indicator, Selling is coming in Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated DBD is closing near its highest highs

Historical Stochastics values of Diebold Nixdorf Incorporated DBD are:

82 82 82 82 82 82 82 82 82 82

Diebold Nixdorf Incorporated DBD Stochastics charts are below. Third charts to the left, at the bottom