NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 69.85
Daily Resistance: 71.79
5 Day DMA Moving Average is 70.45
20 Day DMA Moving Average is 69.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.17%	71.88	70.97	72.60	70.66	1.06 times
Fri 06 Feb 2026	3.55%	70.00	71.81	72.25	70.00	1.57 times
Thu 05 Feb 2026	0.32%	68.34	69.35	70.46	68.25	1.43 times
Wed 04 Feb 2026	-2.62%	71.20	69.13	71.52	68.84	1.37 times
Tue 03 Feb 2026	-0.1%	71.75	70.99	72.15	70.05	1.24 times
Mon 02 Feb 2026	2.97%	69.36	71.06	71.79	69.36	1.69 times
Fri 30 Jan 2026	-0.49%	69.00	69.01	70.25	68.35	1.01 times
Thu 29 Jan 2026	-0.14%	69.85	69.35	70.27	68.55	0.85 times
Wed 28 Jan 2026	2.13%	68.26	69.45	69.66	66.94	1.21 times
Tue 27 Jan 2026	-1.48%	69.35	68.00	69.85	67.98	0.61 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD All indicator, Diebold Nixdorf Incorporated DBD indicators All technical analysis, Diebold Nixdorf Incorporated DBD indicators All free charts, Diebold Nixdorf Incorporated DBD indicators All historical values NYSE

Diebold Nixdorf Incorporated DBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diebold Nixdorf Incorporated DBD ADX is: 20, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Diebold Nixdorf Incorporated DBD are:

ADX	+DY	-DY
19	21.7	14.8
15.9	21.9	15.9
1.2	17.9	17.5
6	19.1	17
17.5	20.7	14.5
15.7	21.1	15.4
2.6	17.9	17
4.9	18.9	17.2
0	18.2	18.2
9.8	19.7	16.2

ADX charts for Diebold Nixdorf Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diebold Nixdorf Incorporated DBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diebold Nixdorf Incorporated is 69.86

50 day MA of Diebold Nixdorf Incorporated is 68.06

100 day MA of Diebold Nixdorf Incorporated is 63.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diebold Nixdorf Incorporated DBD is uptrend

Historical Moving averages values of Diebold Nixdorf Incorporated DBD are:

Price	20 day	50 day	100 day
70.97	69.86	68.06	63.68
71.81	69.68	67.92	63.57
69.35	69.49	67.75	63.45
69.13	69.37	67.59	63.35
70.99	69.26	67.41	63.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 175780 M

Current day volume is 1.318 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
70.97	-1.17%	-1.27%	1.318 times
71.81	3.55%	2.59%	1.952 times
69.35	0.32%	1.48%	1.782 times
69.13	-2.62%	-2.91%	1.699 times
70.99	-0.1%	-1.06%	1.538 times
71.06	2.97%	2.45%	2.096 times
69.01	-0.49%	0.01%	1.253 times
69.35	-0.14%	-0.72%	1.062 times
69.45	2.13%	1.74%	1.5 times
68.00	-1.48%	-1.95%	0.753 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diebold Nixdorf Incorporated DBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diebold Nixdorf Incorporated DBD is: 69.86 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diebold Nixdorf Incorporated DBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.97	69.86	1.04	71.93	67.79
71.81	69.68	1.13	71.95	67.41
69.35	69.49	1.08	71.65	67.33
69.13	69.37	1.2	71.77	66.97
70.99	69.26	1.33	71.92	66.6

Bollinger Bands charts for Diebold Nixdorf Incorporated DBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diebold Nixdorf Incorporated DBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

14 day Diebold Nixdorf Incorporated DBD RSI is: 53.64

According to RSI indicator, Buying is dominating the stock of Diebold Nixdorf Incorporated DBD

Historical values of RSI indicator for Diebold Nixdorf Incorporated are as follows in descending order:

53.64 53.39 50.97 52.43 54.23 52.52 50.71 49.49 47.82 46.94 46.81 46.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diebold Nixdorf Incorporated DBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

12,26,9 day Diebold Nixdorf Incorporated DBD MACD is: 70.08, 69.27, 0.81

According to MACD indicator, Prices of Diebold Nixdorf Incorporated DBD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Diebold Nixdorf Incorporated DBD are:

70.08, 69.27, 0.81
69.92, 69.13, 0.79000000000001
69.58, 68.92, 0.66
69.62, 68.89, 0.73
69.71, 68.87, 0.83999999999999
69.48, 68.7, 0.78
69.19, 68.51, 0.67999999999999
69.22, 68.47, 0.75
69.2, 68.4, 0.8
69.16, 68.32, 0.84

MACD charts of Diebold Nixdorf Incorporated DBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diebold Nixdorf Incorporated DBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diebold Nixdorf Incorporated DBD CCI is: 106

According to CCI indicator, Diebold Nixdorf Incorporated DBD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Diebold Nixdorf Incorporated

Historical CCI values of Diebold Nixdorf Incorporated DBD are:

106 102 -57 -19 79 53 -68 -54 -110 -115

CCI charts of Diebold Nixdorf Incorporated DBD are below. Second charts towards left.

Diebold Nixdorf Incorporated DBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diebold Nixdorf Incorporated DBD Stochastics is: 68

According to Stochastics indicator, Buying is coming in Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated DBD is neither over-bought, nor over-sold

Historical Stochastics values of Diebold Nixdorf Incorporated DBD are:

68 68 68 68 68 68 68 68 68 68

Diebold Nixdorf Incorporated DBD Stochastics charts are below. Third charts to the left, at the bottom