NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 67.55
Daily Resistance: 69.36
5 Day DMA Moving Average is 68.65
20 Day DMA Moving Average is 65.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.52%	69.01	68.82	69.90	68.09	0.91 times
Fri 23 Oct 2026	-0.12%	69.15	69.18	69.72	68.36	1.14 times
Thu 22 Oct 2026	1.61%	67.51	69.26	69.69	67.47	1.08 times
Wed 21 Oct 2026	0.47%	68.47	68.16	69.10	67.42	1.19 times
Tue 20 Oct 2026	0.4%	67.89	67.84	68.95	67.55	0.92 times
Mon 19 Oct 2026	1.11%	67.07	67.57	68.20	67.07	1.22 times
Fri 16 Oct 2026	0.39%	66.70	66.83	67.56	65.92	1.16 times
Thu 15 Oct 2026	3.55%	64.16	66.57	66.88	63.77	1.04 times
Wed 14 Oct 2026	-1.38%	64.21	64.29	64.80	63.67	1.04 times
Tue 13 Oct 2026	3.05%	62.94	65.19	65.30	62.85	1.21 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 198660 M

Current day volume is 0.834 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
68.82	-0.52%	-0.28%	0.834 times
69.18	-0.12%	0.04%	1.046 times
69.26	1.61%	2.59%	0.988 times
68.16	0.47%	-0.45%	1.093 times
67.84	0.4%	-0.07%	0.841 times
67.57	1.11%	0.75%	1.116 times
66.83	0.39%	0.19%	1.064 times
66.57	3.55%	3.76%	0.95 times
64.29	-1.38%	0.12%	0.948 times
65.19	3.05%	3.57%	1.109 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day