ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

  • Daily Support: 67.89
  • Daily Resistance: 69.25
  • 5 Day DMA Moving Average is 67.3
  • 20 Day DMA Moving Average is 65.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 1.92% 67.24 68.57 68.57 67.211.9 times
Thu 18 Dec 2025 0.69% 67.32 67.28 68.25 67.240.65 times
Wed 17 Dec 2025 -0.3% 67.14 66.82 68.06 66.560.65 times
Tue 16 Dec 2025 0.34% 66.79 67.02 68.06 66.070.73 times
Mon 15 Dec 2025 -1.32% 68.15 66.79 68.50 66.530.69 times
Fri 12 Dec 2025 0.04% 67.57 67.68 67.79 66.570.79 times
Thu 11 Dec 2025 0.8% 67.13 67.65 68.59 66.700.7 times
Wed 10 Dec 2025 2.3% 66.74 67.11 67.63 65.181.24 times
Tue 09 Dec 2025 0.34% 65.32 65.60 67.02 65.242.35 times
Mon 08 Dec 2025 0.08% 65.64 65.38 66.20 65.000.99 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 138220 M

Current day volume is 3.336 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price Percent Change Percent change within day Volume change
68.571.92%1.98%3.336 times
67.280.69%-0.06%1.148 times
66.82-0.3%-0.48%1.132 times
67.020.34%0.34%1.276 times
66.79-1.32%-2%1.212 times
67.680.04%0.16%1.392 times
67.650.8%0.77%1.234 times
67.112.3%0.55%2.172 times
65.600.34%0.43%4.124 times
65.380.08%-0.4%1.742 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

These are NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Videos related to: NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

 

Back to top