NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 76.66
Daily Resistance: 80.95
5 Day DMA Moving Average is 80.45
20 Day DMA Moving Average is 83.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.37%	77.21	77.86	79.75	75.46	3.15 times
Thu 30 Apr 2026	-7.41%	85.14	76.81	86.07	73.64	5.57 times
Wed 29 Apr 2026	0.8%	82.09	82.96	84.50	82.09	2.78 times
Tue 28 Apr 2026	-0.04%	82.21	82.30	82.83	81.67	1.69 times
Mon 27 Apr 2026	-3.87%	85.69	82.33	86.60	81.86	2.33 times
Fri 24 Apr 2026	1.35%	84.55	85.64	86.33	84.55	2.12 times
Thu 23 Apr 2026	0.36%	84.83	84.50	89.05	83.88	1.37 times
Wed 22 Apr 2026	-0.37%	85.22	84.20	85.93	83.70	1.81 times
Tue 21 Apr 2026	-3.46%	87.44	84.51	88.58	84.18	3.33 times
Mon 20 Apr 2026	-1.39%	88.00	87.54	88.92	87.42	2.32 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 365540 M

Current day volume is 1.259 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
77.86	1.37%	0.84%	1.259 times
76.81	-7.41%	-9.78%	2.224 times
82.96	0.8%	1.06%	1.108 times
82.30	-0.04%	0.11%	0.672 times
82.33	-3.87%	-3.92%	0.93 times
85.64	1.35%	1.29%	0.845 times
84.50	0.36%	-0.39%	0.547 times
84.20	-0.37%	-1.2%	0.724 times
84.51	-3.46%	-3.35%	1.331 times
87.54	-1.39%	-0.52%	0.927 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day