NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 84.01
Daily Resistance: 86.22
5 Day DMA Moving Average is 81.06
20 Day DMA Moving Average is 76.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.32%	84.76	84.78	85.45	83.24	6.21 times
Thu 09 Apr 2026	5.89%	79.52	84.51	84.75	79.52	11.42 times
Wed 08 Apr 2026	2.03%	84.00	79.81	85.99	79.23	17.05 times
Tue 07 Apr 2026	0.31%	77.53	78.22	78.63	76.95	0.61 times
Mon 06 Apr 2026	0.85%	77.32	77.98	78.24	76.28	1.06 times
Thu 02 Apr 2026	-0.44%	75.71	77.32	78.23	75.71	1.19 times
Wed 01 Apr 2026	2.94%	76.57	77.66	78.64	76.36	2.06 times
Tue 31 Mar 2026	2.5%	74.53	75.44	75.94	73.35	1.98 times
Mon 30 Mar 2026	-1.88%	75.90	73.60	76.08	73.53	2.48 times
Fri 27 Mar 2026	-1.32%	75.57	75.01	76.62	74.92	1.55 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 141010 M

Current day volume is 4.792 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
84.78	0.32%	0.02%	4.792 times
84.51	5.89%	6.28%	8.813 times
79.81	2.03%	-4.99%	13.154 times
78.22	0.31%	0.89%	0.467 times
77.98	0.85%	0.85%	0.814 times
77.32	-0.44%	2.13%	0.915 times
77.66	2.94%	1.42%	1.586 times
75.44	2.5%	1.22%	1.53 times
73.60	-1.88%	-3.03%	1.91 times
75.01	-1.32%	-0.74%	1.199 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day