NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 64.78
Daily Resistance: 65.9
5 Day DMA Moving Average is 65.47
20 Day DMA Moving Average is 64.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	64.64	65.33	65.35	64.23	0.78 times
Thu 04 Dec 2025	-2.98%	66.69	64.70	67.00	64.46	2.17 times
Wed 03 Dec 2025	1.63%	65.99	66.69	66.69	65.20	0.75 times
Tue 02 Dec 2025	0.97%	65.00	65.62	66.18	64.35	0.75 times
Mon 01 Dec 2025	0.73%	64.03	64.99	65.06	63.97	0.6 times
Fri 28 Nov 2025	-0.22%	65.08	64.52	65.26	64.28	0.33 times
Wed 26 Nov 2025	1.03%	63.78	64.66	65.37	63.78	0.89 times
Tue 25 Nov 2025	1.03%	63.25	64.00	64.67	63.15	0.81 times
Mon 24 Nov 2025	2.67%	62.00	63.35	63.49	61.76	0.8 times
Fri 21 Nov 2025	2.82%	60.06	61.70	62.32	60.06	0.71 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 89550 M

Current day volume is 1.881 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
65.33	0.97%	1.07%	1.881 times
64.70	-2.98%	-2.98%	5.27 times
66.69	1.63%	1.06%	1.812 times
65.62	0.97%	0.95%	1.828 times
64.99	0.73%	1.5%	1.445 times
64.52	-0.22%	-0.86%	0.791 times
64.66	1.03%	1.38%	2.154 times
64.00	1.03%	1.19%	1.964 times
63.35	2.67%	2.18%	1.937 times
61.70	2.82%	2.73%	1.714 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day