NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 83.95
Daily Resistance: 86.28
5 Day DMA Moving Average is 83.69
20 Day DMA Moving Average is 82.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.5%	83.80	84.98	85.24	82.91	4.27 times
Thu 25 Jun 2026	1.44%	84.04	84.56	85.98	82.90	1.51 times
Wed 24 Jun 2026	0.81%	82.13	83.36	84.44	81.83	5.1 times
Tue 23 Jun 2026	-0.23%	81.44	82.69	83.47	81.05	1.5 times
Mon 22 Jun 2026	-1.11%	83.69	82.88	84.45	82.54	2.61 times
Thu 18 Jun 2026	3.61%	81.85	83.81	83.88	81.60	3.8 times
Wed 17 Jun 2026	-1.55%	81.59	80.89	82.96	80.36	1.44 times
Tue 16 Jun 2026	-0.66%	83.19	82.16	84.79	81.72	1.1 times
Mon 15 Jun 2026	1.21%	83.00	82.71	84.48	82.18	1.8 times
Fri 12 Jun 2026	0.11%	82.55	81.72	83.04	81.53	3.05 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 222320 M

Current day volume is 2.791 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
84.98	0.5%	1.41%	2.791 times
84.56	1.44%	0.62%	0.989 times
83.36	0.81%	1.5%	3.335 times
82.69	-0.23%	1.53%	0.982 times
82.88	-1.11%	-0.97%	1.705 times
83.81	3.61%	2.39%	2.482 times
80.89	-1.55%	-0.86%	0.941 times
82.16	-0.66%	-1.24%	0.718 times
82.71	1.21%	-0.35%	1.176 times
81.72	0.11%	-1.01%	1.992 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day