NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 74.82
Daily Resistance: 76.49
5 Day DMA Moving Average is 76.48
20 Day DMA Moving Average is 82.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.1%	75.04	75.38	75.92	74.25	2.47 times
Thu 06 Aug 2026	-4.56%	77.23	74.56	78.41	74.56	2.72 times
Wed 05 Aug 2026	1.67%	77.19	78.12	78.98	76.56	3.11 times
Tue 04 Aug 2026	-0.83%	78.71	76.84	79.26	76.50	3.91 times
Mon 03 Aug 2026	5.29%	75.25	77.48	77.83	75.00	4.26 times
Fri 31 Jul 2026	3.27%	70.47	73.59	75.03	70.47	5.21 times
Thu 30 Jul 2026	-5.2%	75.18	71.26	76.74	71.25	4.58 times
Wed 29 Jul 2026	-17.17%	88.32	75.17	88.32	73.50	6.95 times
Tue 28 Jul 2026	0.01%	90.43	90.75	91.19	89.20	3.99 times
Mon 27 Jul 2026	1.58%	90.67	90.74	92.09	88.83	3.8 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 139517.3 M

Current day volume is 1.658 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
75.38	1.1%	0.45%	1.658 times
74.56	-4.56%	-3.46%	1.821 times
78.12	1.67%	1.2%	2.088 times
76.84	-0.83%	-2.38%	2.618 times
77.48	5.29%	2.96%	2.853 times
73.59	3.27%	4.43%	3.492 times
71.26	-5.2%	-5.21%	3.073 times
75.17	-17.17%	-14.89%	4.657 times
90.75	0.01%	0.35%	2.676 times
90.74	1.58%	0.08%	2.551 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day