NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 64.49
Daily Resistance: 65.74
5 Day DMA Moving Average is 65
20 Day DMA Moving Average is 67.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	1.07%	64.69	64.91	65.31	64.06	1.5 times
Tue 15 Sep 2026	-1.2%	64.93	64.22	65.54	63.93	1.51 times
Mon 14 Sep 2026	-0.94%	64.78	65.00	66.02	64.68	2.01 times
Fri 11 Sep 2026	0.54%	65.94	65.62	66.76	65.04	1.43 times
Thu 10 Sep 2026	-1.82%	65.98	65.27	66.81	65.00	1.36 times
Wed 09 Sep 2026	-0.89%	67.11	66.48	68.50	65.94	1.96 times
Tue 08 Sep 2026	-2.32%	68.69	67.08	68.89	66.64	1.45 times
Fri 04 Sep 2026	0.7%	67.86	68.67	68.71	67.40	1.9 times
Thu 03 Sep 2026	0.83%	67.85	68.19	69.49	66.73	1.7 times
Wed 02 Sep 2026	1.47%	67.11	67.63	68.37	66.30	1.82 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD PriceVolume indicator, Diebold Nixdorf Incorporated DBD indicators PriceVolume technical analysis, Diebold Nixdorf Incorporated DBD indicators PriceVolume free charts, Diebold Nixdorf Incorporated DBD indicators PriceVolume historical values NYSE

Diebold Nixdorf Incorporated DBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diebold Nixdorf Incorporated DBD is: 283630 M

Current day volume is 0.668 times compared to averaged volume Diebold Nixdorf Incorporated has

Historical price to volume measure of Diebold Nixdorf Incorporated is:

Price	Percent Change	Percent change within day	Volume change
64.91	1.07%	0.34%	0.668 times
64.22	-1.2%	-1.09%	0.675 times
65.00	-0.94%	0.34%	0.894 times
65.62	0.54%	-0.49%	0.638 times
65.27	-1.82%	-1.08%	0.606 times
66.48	-0.89%	-0.94%	0.875 times
67.08	-2.32%	-2.34%	0.645 times
68.67	0.7%	1.19%	0.847 times
68.19	0.83%	0.5%	0.757 times
67.63	1.47%	0.77%	0.812 times

Price to volume Charts of Diebold Nixdorf Incorporated DBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day