NYSE Diebold Nixdorf Incorporated DBD MACD indicator, Diebold Nixdorf Incorporated DBD indicators MACD technical analysis, Diebold Nixdorf Incorporated DBD indicators MACD free charts, Diebold Nixdorf Incorporated DBD indicators MACD historical values NYSE

Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 64.78
Daily Resistance: 65.9
5 Day DMA Moving Average is 65.47
20 Day DMA Moving Average is 64.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	64.64	65.33	65.35	64.23	0.78 times
Thu 04 Dec 2025	-2.98%	66.69	64.70	67.00	64.46	2.17 times
Wed 03 Dec 2025	1.63%	65.99	66.69	66.69	65.20	0.75 times
Tue 02 Dec 2025	0.97%	65.00	65.62	66.18	64.35	0.75 times
Mon 01 Dec 2025	0.73%	64.03	64.99	65.06	63.97	0.6 times
Fri 28 Nov 2025	-0.22%	65.08	64.52	65.26	64.28	0.33 times
Wed 26 Nov 2025	1.03%	63.78	64.66	65.37	63.78	0.89 times
Tue 25 Nov 2025	1.03%	63.25	64.00	64.67	63.15	0.81 times
Mon 24 Nov 2025	2.67%	62.00	63.35	63.49	61.76	0.8 times
Fri 21 Nov 2025	2.82%	60.06	61.70	62.32	60.06	0.71 times

Volume is calculated using 10 day average volume

NYSE Diebold Nixdorf Incorporated DBD MACD indicator, Diebold Nixdorf Incorporated DBD indicators MACD technical analysis, Diebold Nixdorf Incorporated DBD indicators MACD free charts, Diebold Nixdorf Incorporated DBD indicators MACD historical values NYSE

Below are charts of NYSE Diebold Nixdorf Incorporated DBD MACD indicator, Diebold Nixdorf Incorporated DBD indicators MACD technical analysis, Diebold Nixdorf Incorporated DBD indicators MACD free charts, Diebold Nixdorf Incorporated DBD indicators MACD historical values NYSE

Diebold Nixdorf Incorporated DBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diebold Nixdorf Incorporated DBD

12,26,9 day Diebold Nixdorf Incorporated DBD MACD is: 64.45, 63.07, 1.38

According to MACD indicator, Prices of Diebold Nixdorf Incorporated DBD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diebold Nixdorf Incorporated DBD are:

64.45, 63.07, 1.38
64.29, 62.89, 1.4
64.21, 62.75, 1.46
63.76, 62.44, 1.32
63.42, 62.19, 1.23
63.13, 61.97, 1.16
62.88, 61.77, 1.11
62.56, 61.54, 1.02
62.3, 61.34, 0.95999999999999
62.11, 61.18, 0.93

MACD charts of Diebold Nixdorf Incorporated DBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.