DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 51.2 and 56.72
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 52.48 |
| Intraday Target 3 | 55.436666666667 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 60.96 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.05 (-6.92%) | 58.39 | 52.87 - 58.39 | 1.768 times | Thu 29 October 2026 | 59.14 (1.84%) | 58.30 | 58.30 - 61.35 | 1.6385 times | Wed 28 October 2026 | 58.07 (-12.91%) | 60.48 | 54.90 - 62.08 | 2.7348 times | Tue 27 October 2026 | 66.68 (-3.11%) | 69.01 | 65.06 - 69.34 | 1.0492 times | Mon 26 October 2026 | 68.82 (-0.52%) | 69.01 | 68.09 - 69.90 | 0.3959 times | Fri 23 October 2026 | 69.18 (-0.12%) | 69.15 | 68.36 - 69.72 | 0.4965 times | Thu 22 October 2026 | 69.26 (1.61%) | 67.51 | 67.47 - 69.69 | 0.4688 times | Wed 21 October 2026 | 68.16 (0.47%) | 68.47 | 67.42 - 69.10 | 0.5188 times | Tue 20 October 2026 | 67.84 (0.4%) | 67.89 | 67.55 - 68.95 | 0.3993 times | Mon 19 October 2026 | 67.57 (1.11%) | 67.07 | 67.07 - 68.20 | 0.53 times | Fri 16 October 2026 | 66.83 (0.39%) | 66.70 | 65.92 - 67.56 | 0.5049 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 45.45 and 62.48
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.05 (-20.42%) | 69.01 | 52.87 - 69.90 | 2.3662 times | Fri 23 October 2026 | 69.18 (3.52%) | 67.07 | 67.07 - 69.72 | 0.7527 times | Fri 16 October 2026 | 66.83 (4.96%) | 63.39 | 62.85 - 67.56 | 0.7319 times | Fri 09 October 2026 | 63.67 (-0.16%) | 63.77 | 62.58 - 67.28 | 0.8937 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 1.0823 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.6877 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.0733 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.5842 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 0.9693 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.8586 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 0.9874 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 45.45 and 62.48
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.05 (-10.08%) | 61.53 | 52.87 - 69.90 | 1.1188 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.7793 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9112 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 0.9769 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1369 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9129 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.5953 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8069 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.0743 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.6875 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.7675 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 34.35 and 73.57
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 66.67 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 105.89 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.05 (-18.91%) | 68.64 | 52.87 - 92.09 | 0.2545 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.178 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1825 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2865 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5833 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6762 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3596 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5856 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8109 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0827 times | Fri 30 December 2016 | 25.15 (0%) | 28.42 | 21.05 - 28.86 | 0.3976 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.13
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.14 |
| 50 day DMA | 65.15 |
| 100 day DMA | 72.87 |
| 150 day DMA | 75.07 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 62.79 | 64.62 |
| 12 day EMA | 63.23 | 64.72 | 65.73 |
| 20 day EMA | 64.06 | 65.01 | 65.63 |
| 35 day EMA | 64.97 | 65.55 | 65.93 |
| 50 day EMA | 65.09 | 65.5 | 65.76 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 64.38 | 66.4 |
| 12 day SMA | 65.26 | 66.03 | 66.54 |
| 20 day SMA | 64.94 | 65.37 | 65.58 |
| 35 day SMA | 64.14 | 64.44 | 64.62 |
| 50 day SMA | 65.15 | 65.41 | 65.57 |
| 100 day SMA | 72.87 | 73.13 | 73.35 |
| 150 day SMA | 75.07 | 75.21 | 75.32 |
| 200 day SMA | 74.96 | 75.03 | 75.08 |


