DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 67.13 and 68.89
| Intraday Target 1 | 65.73 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 67.49 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 69.25 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.81 (0.58%) | 67.39 | 66.45 - 68.21 | 0.928 times | Wed 19 August 2026 | 67.42 (-1.71%) | 68.75 | 67.19 - 69.19 | 1.115 times | Tue 18 August 2026 | 68.59 (-1.59%) | 69.00 | 68.26 - 70.43 | 1.4422 times | Mon 17 August 2026 | 69.70 (-4.6%) | 73.06 | 69.69 - 73.06 | 0.7883 times | Fri 14 August 2026 | 73.06 (1.14%) | 72.19 | 72.19 - 73.83 | 0.7089 times | Thu 13 August 2026 | 72.24 (0.64%) | 72.56 | 71.62 - 73.95 | 0.8804 times | Wed 12 August 2026 | 71.78 (1.37%) | 71.55 | 70.41 - 72.27 | 1.1746 times | Tue 11 August 2026 | 70.81 (-1.19%) | 72.10 | 70.76 - 73.72 | 1.0941 times | Mon 10 August 2026 | 71.66 (-4.93%) | 75.12 | 71.64 - 75.73 | 0.9729 times | Fri 07 August 2026 | 75.38 (1.1%) | 75.04 | 74.25 - 75.92 | 0.8955 times | Thu 06 August 2026 | 74.56 (-4.56%) | 77.23 | 74.56 - 78.41 | 0.9834 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 63.83 and 70.44
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 69.106666666667 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.81 (-7.19%) | 73.06 | 66.45 - 73.06 | 0.7798 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 0.8815 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.0879 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.6213 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.8742 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7034 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6262 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.0512 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.5396 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.835 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.0585 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 60.73 and 73.54
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 71.173333333333 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.81 (-7.85%) | 75.25 | 66.45 - 79.26 | 0.6756 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0582 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2316 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.989 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7282 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8741 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1638 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7448 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8314 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7034 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6012 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 51.56 and 79.95
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 74.533333333333 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 102.92 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.81 (-0.12%) | 68.64 | 63.70 - 92.09 | 0.2 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.179 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1835 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2937 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5922 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6799 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3672 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5945 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8211 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0888 times | Fri 30 December 2016 | 25.15 (0%) | 25.54 | 21.05 - 29.01 | 0.5633 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.08
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 71.76 |
| 20 day DMA | 75.31 |
| 35 day DMA | 79.57 |
| 50 day DMA | 80.58 |
| 100 day DMA | 80.03 |
| 150 day DMA | 78.22 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.61 | 70.7 |
| 12 day EMA | 71.69 | 72.39 | 73.29 |
| 20 day EMA | 74.19 | 74.86 | 75.64 |
| 35 day EMA | 76.82 | 77.35 | 77.93 |
| 50 day EMA | 79.52 | 80 | 80.51 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 70.2 | 71.07 |
| 12 day SMA | 71.76 | 72.51 | 73.35 |
| 20 day SMA | 75.31 | 76.27 | 77.26 |
| 35 day SMA | 79.57 | 80.01 | 80.52 |
| 50 day SMA | 80.58 | 80.86 | 81.13 |
| 100 day SMA | 80.03 | 80.1 | 80.19 |
| 150 day SMA | 78.22 | 78.24 | 78.25 |
| 200 day SMA | 74.96 | 74.92 | 74.87 |


