ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 67.13 and 68.89

Intraday Target 165.73
Intraday Target 266.77
Intraday Target 367.49
Intraday Target 468.53
Intraday Target 569.25

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Thu 20 August 2026 67.81 (0.58%) 67.39 66.45 - 68.21 0.928 times
Wed 19 August 2026 67.42 (-1.71%) 68.75 67.19 - 69.19 1.115 times
Tue 18 August 2026 68.59 (-1.59%) 69.00 68.26 - 70.43 1.4422 times
Mon 17 August 2026 69.70 (-4.6%) 73.06 69.69 - 73.06 0.7883 times
Fri 14 August 2026 73.06 (1.14%) 72.19 72.19 - 73.83 0.7089 times
Thu 13 August 2026 72.24 (0.64%) 72.56 71.62 - 73.95 0.8804 times
Wed 12 August 2026 71.78 (1.37%) 71.55 70.41 - 72.27 1.1746 times
Tue 11 August 2026 70.81 (-1.19%) 72.10 70.76 - 73.72 1.0941 times
Mon 10 August 2026 71.66 (-4.93%) 75.12 71.64 - 75.73 0.9729 times
Fri 07 August 2026 75.38 (1.1%) 75.04 74.25 - 75.92 0.8955 times
Thu 06 August 2026 74.56 (-4.56%) 77.23 74.56 - 78.41 0.9834 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 63.83 and 70.44

Weekly Target 162.5
Weekly Target 265.15
Weekly Target 369.106666666667
Weekly Target 471.76
Weekly Target 575.72

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Thu 20 August 2026 67.81 (-7.19%) 73.06 66.45 - 73.06 0.7798 times
Fri 14 August 2026 73.06 (-3.08%) 75.12 70.41 - 75.73 0.8815 times
Fri 07 August 2026 75.38 (2.43%) 75.25 74.25 - 79.26 1.0879 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.6213 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.8742 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.7034 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6262 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.0512 times
Fri 26 June 2026 84.98 (1.4%) 83.69 81.05 - 85.98 1.5396 times
Thu 18 June 2026 83.81 (2.56%) 83.00 80.36 - 84.79 0.835 times
Fri 12 June 2026 81.72 (0.71%) 81.89 77.41 - 83.83 1.0585 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 60.73 and 73.54

Monthly Target 158.36
Monthly Target 263.09
Monthly Target 371.173333333333
Monthly Target 475.9
Monthly Target 583.98

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Thu 20 August 2026 67.81 (-7.85%) 75.25 66.45 - 79.26 0.6756 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.0582 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2316 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.989 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.7282 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8741 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.1638 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7448 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8314 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7034 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.6012 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 51.56 and 79.95

Yearly Target 146.14
Yearly Target 256.98
Yearly Target 374.533333333333
Yearly Target 485.37
Yearly Target 5102.92

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Thu 20 August 2026 67.81 (-0.12%) 68.64 63.70 - 92.09 0.2 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.179 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1835 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.2937 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.5922 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6799 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3672 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.5945 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.8211 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0888 times
Fri 30 December 2016 25.15 (0%) 25.54 21.05 - 29.01 0.5633 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.08

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 69.32
12 day DMA 71.76
20 day DMA 75.31
35 day DMA 79.57
50 day DMA 80.58
100 day DMA 80.03
150 day DMA 78.22
200 day DMA 74.96

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0169.6170.7
12 day EMA71.6972.3973.29
20 day EMA74.1974.8675.64
35 day EMA76.8277.3577.93
50 day EMA79.528080.51

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3270.271.07
12 day SMA71.7672.5173.35
20 day SMA75.3176.2777.26
35 day SMA79.5780.0180.52
50 day SMA80.5880.8681.13
100 day SMA80.0380.180.19
150 day SMA78.2278.2478.25
200 day SMA74.9674.9274.87

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top