ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 68.51 and 74

Intraday Target 167.59
Intraday Target 269.43
Intraday Target 373.083333333333
Intraday Target 474.92
Intraday Target 578.57

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Thu 30 July 2026 71.26 (-5.2%) 75.18 71.25 - 76.74 1.2779 times
Wed 29 July 2026 75.17 (-17.17%) 88.32 73.50 - 88.32 1.9365 times
Tue 28 July 2026 90.75 (0.01%) 90.43 89.20 - 91.19 1.1128 times
Mon 27 July 2026 90.74 (1.58%) 90.67 88.83 - 92.09 1.0606 times
Fri 24 July 2026 89.33 (2.7%) 87.67 86.83 - 89.99 0.8037 times
Thu 23 July 2026 86.98 (-0.15%) 86.14 86.14 - 87.98 0.7504 times
Wed 22 July 2026 87.11 (-1.21%) 88.44 85.74 - 88.90 0.692 times
Tue 21 July 2026 88.18 (3.33%) 85.58 85.58 - 88.32 0.9015 times
Mon 20 July 2026 85.34 (-0.39%) 85.92 83.58 - 87.00 0.5403 times
Fri 17 July 2026 85.67 (0.59%) 83.34 83.11 - 86.58 0.9244 times
Thu 16 July 2026 85.17 (0.96%) 84.22 83.77 - 85.83 0.5871 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 60.84 and 81.68

Weekly Target 157.36
Weekly Target 264.31
Weekly Target 378.2
Weekly Target 485.15
Weekly Target 599.04

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Thu 30 July 2026 71.26 (-20.23%) 90.67 71.25 - 92.09 1.3104 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.8969 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.7217 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6425 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.0786 times
Fri 26 June 2026 84.98 (1.4%) 83.69 81.05 - 85.98 1.5796 times
Thu 18 June 2026 83.81 (2.56%) 83.00 80.36 - 84.79 0.8567 times
Fri 12 June 2026 81.72 (0.71%) 81.89 77.41 - 83.83 1.086 times
Fri 05 June 2026 81.14 (0%) 80.86 80.50 - 84.81 1.0351 times
Fri 29 May 2026 81.14 (9.1%) 76.54 76.00 - 81.87 0.7925 times
Fri 22 May 2026 74.37 (6.7%) 69.35 67.71 - 74.84 0.9399 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 60.84 and 81.68

Monthly Target 157.36
Monthly Target 264.31
Monthly Target 378.2
Monthly Target 485.15
Monthly Target 599.04

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Thu 30 July 2026 71.26 (-16.18%) 84.57 71.25 - 92.09 0.9894 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2515 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 1.005 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.7561 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8882 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.1826 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7568 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8448 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7148 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.6109 times
Tue 30 September 2025 57.03 (-6.68%) 60.36 55.49 - 61.21 0.6852 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 67.48 and 95.87

Yearly Target 147.29
Yearly Target 259.28
Yearly Target 375.683333333333
Yearly Target 487.67
Yearly Target 5104.07

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Thu 30 July 2026 71.26 (4.96%) 68.64 63.70 - 92.09 0.1824 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.1794 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1838 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.2961 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.5951 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6812 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3697 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.5974 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.8244 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0907 times
Fri 30 December 2016 25.15 (0%) 24.28 21.05 - 29.01 0.595 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.46

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.6 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 83.45
12 day DMA 85.01
20 day DMA 84.8
35 day DMA 84
50 day DMA 82.39
100 day DMA 80.37
150 day DMA 77.75
200 day DMA 73.82

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1684.6189.33
12 day EMA83.4685.6887.59
20 day EMA83.9185.2486.3
35 day EMA82.9583.6484.14
50 day EMA81.5381.9582.23

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4586.5988.98
12 day SMA85.0186.287.07
20 day SMA84.885.485.89
35 day SMA8484.2984.47
50 day SMA82.3982.3482.23
100 day SMA80.3780.4480.49
150 day SMA77.7577.7277.67
200 day SMA73.8273.7573.67

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top