Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 80.87 and 82.38
| Intraday Target 1 | 80.59 |
| Intraday Target 2 | 81.15 |
| Intraday Target 3 | 82.096666666667 |
| Intraday Target 4 | 82.66 |
| Intraday Target 5 | 83.61 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.72 (0.11%) | 82.55 | 81.53 - 83.04 | 1.5134 times | Thu 11 June 2026 | 81.63 (1.04%) | 80.94 | 79.83 - 82.40 | 0.8047 times | Wed 10 June 2026 | 80.79 (-0.99%) | 81.47 | 80.59 - 83.32 | 0.8601 times | Tue 09 June 2026 | 81.60 (0.41%) | 81.90 | 77.41 - 83.17 | 0.7371 times | Mon 08 June 2026 | 81.27 (0.16%) | 81.89 | 81.13 - 83.83 | 1.2049 times | Fri 05 June 2026 | 81.14 (-1.39%) | 81.53 | 80.81 - 83.02 | 1.1662 times | Thu 04 June 2026 | 82.28 (1.14%) | 81.64 | 81.00 - 82.97 | 0.8505 times | Wed 03 June 2026 | 81.35 (-1.08%) | 81.58 | 80.56 - 82.30 | 0.9763 times | Tue 02 June 2026 | 82.24 (-0.77%) | 83.32 | 82.19 - 84.81 | 0.9359 times | Mon 01 June 2026 | 82.88 (2.14%) | 80.86 | 80.50 - 83.00 | 0.951 times | Fri 29 May 2026 | 81.14 (0.12%) | 81.18 | 80.23 - 81.87 | 0.9742 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 76.36 and 82.78
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 0.8221 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.7835 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.5999 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.7115 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.7867 times | Fri 08 May 2026 | 78.01 (0.19%) | 77.24 | 75.93 - 81.28 | 0.7752 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.242 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.8771 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.2327 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.1694 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.4596 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 79.57 and 86.97
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.313333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.72 (0.71%) | 80.86 | 77.41 - 84.81 | 0.5761 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1215 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.9598 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9912 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3198 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8446 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9428 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7977 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6818 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7647 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8678 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 72.71 and 98.06
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 67.26 |
| Yearly Target 3 | 78.156666666667 |
| Yearly Target 4 | 92.61 |
| Yearly Target 5 | 103.51 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.72 (20.37%) | 68.64 | 63.70 - 89.05 | 0.1428 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1801 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1846 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3013 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6015 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6839 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3752 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6038 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8317 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0951 times | Fri 30 December 2016 | 25.15 (0%) | 27.27 | 21.05 - 29.01 | 0.6901 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 81.59 |
| 20 day DMA | 78.12 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.83 |
| 100 day DMA | 77.39 |
| 150 day DMA | 73.56 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.34 | 81.2 |
| 12 day EMA | 80.65 | 80.45 | 80.24 |
| 20 day EMA | 79.78 | 79.58 | 79.36 |
| 35 day EMA | 79.62 | 79.5 | 79.37 |
| 50 day EMA | 79.64 | 79.55 | 79.47 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.29 | 81.42 |
| 12 day SMA | 81.59 | 81.28 | 81.1 |
| 20 day SMA | 78.12 | 77.62 | 77.14 |
| 35 day SMA | 78.21 | 78.29 | 78.37 |
| 50 day SMA | 79.83 | 79.75 | 79.63 |
| 100 day SMA | 77.39 | 77.27 | 77.16 |
| 150 day SMA | 73.56 | 73.41 | 73.25 |
| 200 day SMA | 69.83 | 69.72 | 69.62 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
