Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 82.84 and 85.07
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 83.29 |
| Intraday Target 3 | 84.61 |
| Intraday Target 4 | 85.52 |
| Intraday Target 5 | 86.84 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.20 (-0.37%) | 85.22 | 83.70 - 85.93 | 0.5033 times | Tue 21 April 2026 | 84.51 (-3.46%) | 87.44 | 84.18 - 88.58 | 0.9256 times | Mon 20 April 2026 | 87.54 (-1.39%) | 88.00 | 87.42 - 88.92 | 0.6451 times | Fri 17 April 2026 | 88.77 (2.86%) | 87.55 | 87.00 - 88.91 | 0.5968 times | Thu 16 April 2026 | 86.30 (1.74%) | 84.44 | 83.81 - 86.57 | 0.6803 times | Wed 15 April 2026 | 84.82 (-0.78%) | 85.12 | 84.57 - 85.98 | 1.0234 times | Tue 14 April 2026 | 85.49 (0.11%) | 85.48 | 84.31 - 85.90 | 0.8702 times | Mon 13 April 2026 | 85.40 (0.73%) | 84.21 | 83.02 - 85.40 | 1.1046 times | Fri 10 April 2026 | 84.78 (0.32%) | 84.76 | 83.24 - 85.45 | 1.2858 times | Thu 09 April 2026 | 84.51 (5.89%) | 79.52 | 79.52 - 84.75 | 2.3649 times | Wed 08 April 2026 | 79.81 (2.03%) | 84.00 | 79.23 - 85.99 | 3.5295 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 81.34 and 86.56
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 85.606666666667 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.20 (-5.15%) | 88.00 | 83.70 - 88.92 | 0.6954 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.4334 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.5227 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5344 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6561 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4482 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.7935 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.0052 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 0.9892 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 0.9219 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.2955 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 79.96 and 93.17
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 82.943333333333 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.20 (11.61%) | 76.57 | 75.71 - 88.92 | 1.508 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9934 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.4141 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8465 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9921 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7994 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7332 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7664 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8981 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0488 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9203 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 73.95 and 99.17
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 78.94 |
| Yearly Target 4 | 94.18 |
| Yearly Target 5 | 104.16 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.20 (24.02%) | 68.64 | 63.70 - 88.92 | 0.0991 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1831 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1869 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3117 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6514 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6918 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3683 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5958 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8225 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0896 times | Fri 30 December 2016 | 25.15 (0%) | 23.25 | 21.05 - 29.75 | 0.7964 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.9
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 84.53 |
| 20 day DMA | 81.34 |
| 35 day DMA | 78.75 |
| 50 day DMA | 78.98 |
| 100 day DMA | 73.52 |
| 150 day DMA | 68.78 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.92 | 86.63 |
| 12 day EMA | 84.06 | 84.04 | 83.95 |
| 20 day EMA | 82.35 | 82.15 | 81.9 |
| 35 day EMA | 80.62 | 80.41 | 80.17 |
| 50 day EMA | 78.99 | 78.78 | 78.55 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.39 | 86.58 |
| 12 day SMA | 84.53 | 84.01 | 83.41 |
| 20 day SMA | 81.34 | 81.05 | 80.6 |
| 35 day SMA | 78.75 | 78.64 | 78.51 |
| 50 day SMA | 78.98 | 78.71 | 78.46 |
| 100 day SMA | 73.52 | 73.31 | 73.1 |
| 150 day SMA | 68.78 | 68.62 | 68.45 |
| 200 day SMA | 66.54 | 66.42 | 66.29 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
