Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 67.89 and 69.25
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 68.116666666667 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 69.48 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.57 (1.92%) | 67.24 | 67.21 - 68.57 | 1.7775 times | Thu 18 December 2025 | 67.28 (0.69%) | 67.32 | 67.24 - 68.25 | 0.6118 times | Wed 17 December 2025 | 66.82 (-0.3%) | 67.14 | 66.56 - 68.06 | 0.6033 times | Tue 16 December 2025 | 67.02 (0.34%) | 66.79 | 66.07 - 68.06 | 0.68 times | Mon 15 December 2025 | 66.79 (-1.32%) | 68.15 | 66.53 - 68.50 | 0.6457 times | Fri 12 December 2025 | 67.68 (0.04%) | 67.57 | 66.57 - 67.79 | 0.7417 times | Thu 11 December 2025 | 67.65 (0.8%) | 67.13 | 66.70 - 68.59 | 0.6573 times | Wed 10 December 2025 | 67.11 (2.3%) | 66.74 | 65.18 - 67.63 | 1.1572 times | Tue 09 December 2025 | 65.60 (0.34%) | 65.32 | 65.24 - 67.02 | 2.1973 times | Mon 08 December 2025 | 65.38 (0.08%) | 65.64 | 65.00 - 66.20 | 0.9283 times | Fri 05 December 2025 | 65.33 (0.97%) | 64.64 | 64.23 - 65.35 | 0.6492 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 67.32 and 69.82
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.736666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.184 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.5578 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.1581 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.648 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 0.9043 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.8857 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 1.8447 times | Fri 31 October 2025 | 59.15 (0%) | 57.76 | 57.67 - 59.20 | 0.2674 times | Fri 31 October 2025 | 59.15 (0.72%) | 59.20 | 56.94 - 59.59 | 0.8052 times | Fri 24 October 2025 | 58.73 (4.89%) | 56.47 | 56.20 - 59.10 | 0.7449 times | Fri 17 October 2025 | 55.99 (1.99%) | 55.69 | 55.69 - 58.43 | 0.8701 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.27 and 70.89
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 67.043333333333 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.57 (6.28%) | 64.03 | 63.97 - 68.59 | 0.9519 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0454 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9587 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.0021 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1743 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.3715 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.2034 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8216 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7927 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6783 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.6364 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 51.73 and 85.44
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 57.346666666667 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 91.06 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.57 (59.32%) | 43.28 | 34.88 - 68.59 | 0.1649 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1736 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2185 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.534 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6426 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.271 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.4823 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.6929 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0122 times | Fri 30 December 2016 | 25.15 (-16.42%) | 29.71 | 21.05 - 29.80 | 0.808 times | Thu 31 December 2015 | 30.09 (0%) | 33.23 | 30.06 - 37.98 | 0.1135 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.66 |
| 20 day DMA | 65.77 |
| 35 day DMA | 64.41 |
| 50 day DMA | 62.28 |
| 100 day DMA | 60.86 |
| 150 day DMA | 58.54 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.02 | 66.89 |
| 12 day EMA | 66.74 | 66.41 | 66.25 |
| 20 day EMA | 65.86 | 65.58 | 65.4 |
| 35 day EMA | 64.15 | 63.89 | 63.69 |
| 50 day EMA | 62.43 | 62.18 | 61.97 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.12 | 67.19 |
| 12 day SMA | 66.66 | 66.5 | 66.37 |
| 20 day SMA | 65.77 | 65.35 | 65.09 |
| 35 day SMA | 64.41 | 64.1 | 63.81 |
| 50 day SMA | 62.28 | 62.08 | 61.89 |
| 100 day SMA | 60.86 | 60.73 | 60.63 |
| 150 day SMA | 58.54 | 58.41 | 58.29 |
| 200 day SMA | 54.74 | 54.61 | 54.49 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
