DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 72.03 and 76.59
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 73.03 |
| Intraday Target 4 | 75.59 |
| Intraday Target 5 | 77.59 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.59 (3.27%) | 70.47 | 70.47 - 75.03 | 1.3792 times | Thu 30 July 2026 | 71.26 (-5.2%) | 75.18 | 71.25 - 76.74 | 1.2138 times | Wed 29 July 2026 | 75.17 (-17.17%) | 88.32 | 73.50 - 88.32 | 1.8394 times | Tue 28 July 2026 | 90.75 (0.01%) | 90.43 | 89.20 - 91.19 | 1.057 times | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 1.0075 times | Fri 24 July 2026 | 89.33 (2.7%) | 87.67 | 86.83 - 89.99 | 0.7635 times | Thu 23 July 2026 | 86.98 (-0.15%) | 86.14 | 86.14 - 87.98 | 0.7128 times | Wed 22 July 2026 | 87.11 (-1.21%) | 88.44 | 85.74 - 88.90 | 0.6573 times | Tue 21 July 2026 | 88.18 (3.33%) | 85.58 | 85.58 - 88.32 | 0.8563 times | Mon 20 July 2026 | 85.34 (-0.39%) | 85.92 | 83.58 - 87.00 | 0.5132 times | Fri 17 July 2026 | 85.67 (0.59%) | 83.34 | 83.11 - 86.58 | 0.8781 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 61.22 and 82.84
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 78.716666666667 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 100.34 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.6068 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.8663 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.6971 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6206 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.0418 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.5258 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8275 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.049 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.9998 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.7655 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.9078 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 61.22 and 82.84
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 78.716666666667 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0661 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2408 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9964 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7411 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8806 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1725 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7504 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8376 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7087 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6057 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.6794 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 68.65 and 97.04
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 76.46 |
| Yearly Target 4 | 89.22 |
| Yearly Target 5 | 104.85 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.59 (8.4%) | 68.64 | 63.70 - 92.09 | 0.1843 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1793 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1838 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2958 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5947 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.681 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3694 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5971 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.824 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0905 times | Fri 30 December 2016 | 25.15 (0%) | 24.60 | 21.05 - 29.01 | 0.5922 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.46
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 84.11 |
| 20 day DMA | 84.32 |
| 35 day DMA | 83.79 |
| 50 day DMA | 82.48 |
| 100 day DMA | 80.33 |
| 150 day DMA | 77.78 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 80.16 | 84.61 |
| 12 day EMA | 81.94 | 83.46 | 85.68 |
| 20 day EMA | 82.93 | 83.91 | 85.24 |
| 35 day EMA | 82.43 | 82.95 | 83.64 |
| 50 day EMA | 81.18 | 81.49 | 81.91 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 83.45 | 86.59 |
| 12 day SMA | 84.11 | 85.01 | 86.2 |
| 20 day SMA | 84.32 | 84.8 | 85.4 |
| 35 day SMA | 83.79 | 84 | 84.29 |
| 50 day SMA | 82.48 | 82.39 | 82.34 |
| 100 day SMA | 80.33 | 80.37 | 80.44 |
| 150 day SMA | 77.78 | 77.75 | 77.72 |
| 200 day SMA | 73.9 | 73.82 | 73.75 |


