ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 64.49 and 65.74

Intraday Target 163.51
Intraday Target 264.21
Intraday Target 364.76
Intraday Target 465.46
Intraday Target 566.01

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Wed 16 September 2026 64.91 (1.07%) 64.69 64.06 - 65.31 0.9004 times
Tue 15 September 2026 64.22 (-1.2%) 64.93 63.93 - 65.54 0.91 times
Mon 14 September 2026 65.00 (-0.94%) 64.78 64.68 - 66.02 1.2057 times
Fri 11 September 2026 65.62 (0.54%) 65.94 65.04 - 66.76 0.86 times
Thu 10 September 2026 65.27 (-1.82%) 65.98 65.00 - 66.81 0.8172 times
Wed 09 September 2026 66.48 (-0.89%) 67.11 65.94 - 68.50 1.1795 times
Tue 08 September 2026 67.08 (-2.32%) 68.69 66.64 - 68.89 0.87 times
Fri 04 September 2026 68.67 (0.7%) 67.86 67.40 - 68.71 1.1424 times
Thu 03 September 2026 68.19 (0.83%) 67.85 66.73 - 69.49 1.0203 times
Wed 02 September 2026 67.63 (1.47%) 67.11 66.30 - 68.37 1.0944 times
Tue 01 September 2026 66.65 (-1.75%) 67.59 66.35 - 67.59 0.9242 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 64.42 and 66.51

Weekly Target 162.86
Weekly Target 263.89
Weekly Target 364.953333333333
Weekly Target 465.98
Weekly Target 567.04

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Wed 16 September 2026 64.91 (-1.08%) 64.78 63.93 - 66.02 0.507 times
Fri 11 September 2026 65.62 (-4.44%) 68.69 65.00 - 68.89 0.6265 times
Fri 04 September 2026 68.67 (1.96%) 67.36 65.74 - 69.49 1.0395 times
Fri 28 August 2026 67.35 (-3.7%) 70.10 66.37 - 70.10 0.9208 times
Fri 21 August 2026 69.94 (-4.27%) 73.06 66.45 - 73.06 1.0589 times
Fri 14 August 2026 73.06 (-3.08%) 75.12 70.41 - 75.73 0.9973 times
Fri 07 August 2026 75.38 (2.43%) 75.25 74.25 - 79.26 1.2308 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.8343 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.9891 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.7958 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.7084 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 61.64 and 67.2

Monthly Target 160.55
Monthly Target 262.73
Monthly Target 366.11
Monthly Target 468.29
Monthly Target 571.67

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Wed 16 September 2026 64.91 (-4.32%) 67.59 63.93 - 69.49 0.3986 times
Mon 31 August 2026 67.84 (-7.81%) 75.25 65.74 - 79.26 0.9864 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.0575 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2308 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.9883 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.727 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8735 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.163 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7443 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8308 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7029 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 50.11 and 78.5

Yearly Target 145.18
Yearly Target 255.04
Yearly Target 373.566666666667
Yearly Target 483.43
Yearly Target 5101.96

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Wed 16 September 2026 64.91 (-4.39%) 68.64 63.70 - 92.09 0.2164 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.1787 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1832 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.2916 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.5895 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6788 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3649 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.5918 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.818 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0869 times
Fri 30 December 2016 25.15 (0%) 26.00 21.05 - 29.01 0.5051 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.38 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 65
12 day DMA 66.46
20 day DMA 67.11
35 day DMA 69.78
50 day DMA 74.82
100 day DMA 77.29
150 day DMA 77.88
200 day DMA 75.4

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1865.3165.86
12 day EMA66.2866.5366.95
20 day EMA67.6767.9668.35
35 day EMA71.1171.4771.9
50 day EMA74.5874.9775.41

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA6565.3265.89
12 day SMA66.4666.6766.96
20 day SMA67.1167.2967.56
35 day SMA69.7870.5271.28
50 day SMA74.8275.1975.59
100 day SMA77.2977.4977.69
150 day SMA77.8877.9277.97
200 day SMA75.475.3975.38

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top