ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 72.03 and 76.59

Intraday Target 168.47
Intraday Target 271.03
Intraday Target 373.03
Intraday Target 475.59
Intraday Target 577.59

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 31 July 2026 73.59 (3.27%) 70.47 70.47 - 75.03 1.3792 times
Thu 30 July 2026 71.26 (-5.2%) 75.18 71.25 - 76.74 1.2138 times
Wed 29 July 2026 75.17 (-17.17%) 88.32 73.50 - 88.32 1.8394 times
Tue 28 July 2026 90.75 (0.01%) 90.43 89.20 - 91.19 1.057 times
Mon 27 July 2026 90.74 (1.58%) 90.67 88.83 - 92.09 1.0075 times
Fri 24 July 2026 89.33 (2.7%) 87.67 86.83 - 89.99 0.7635 times
Thu 23 July 2026 86.98 (-0.15%) 86.14 86.14 - 87.98 0.7128 times
Wed 22 July 2026 87.11 (-1.21%) 88.44 85.74 - 88.90 0.6573 times
Tue 21 July 2026 88.18 (3.33%) 85.58 85.58 - 88.32 0.8563 times
Mon 20 July 2026 85.34 (-0.39%) 85.92 83.58 - 87.00 0.5132 times
Fri 17 July 2026 85.67 (0.59%) 83.34 83.11 - 86.58 0.8781 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 61.22 and 82.84

Weekly Target 157.1
Weekly Target 265.34
Weekly Target 378.716666666667
Weekly Target 486.96
Weekly Target 5100.34

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.6068 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.8663 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.6971 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6206 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.0418 times
Fri 26 June 2026 84.98 (1.4%) 83.69 81.05 - 85.98 1.5258 times
Thu 18 June 2026 83.81 (2.56%) 83.00 80.36 - 84.79 0.8275 times
Fri 12 June 2026 81.72 (0.71%) 81.89 77.41 - 83.83 1.049 times
Fri 05 June 2026 81.14 (0%) 80.86 80.50 - 84.81 0.9998 times
Fri 29 May 2026 81.14 (9.1%) 76.54 76.00 - 81.87 0.7655 times
Fri 22 May 2026 74.37 (6.7%) 69.35 67.71 - 74.84 0.9078 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 61.22 and 82.84

Monthly Target 157.1
Monthly Target 265.34
Monthly Target 378.716666666667
Monthly Target 486.96
Monthly Target 5100.34

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.0661 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2408 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.9964 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.7411 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8806 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.1725 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7504 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8376 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7087 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.6057 times
Tue 30 September 2025 57.03 (-6.68%) 60.36 55.49 - 61.21 0.6794 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 68.65 and 97.04

Yearly Target 148.07
Yearly Target 260.83
Yearly Target 376.46
Yearly Target 489.22
Yearly Target 5104.85

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 31 July 2026 73.59 (8.4%) 68.64 63.70 - 92.09 0.1843 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.1793 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1838 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.2958 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.5947 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.681 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3694 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.5971 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.824 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0905 times
Fri 30 December 2016 25.15 (0%) 24.60 21.05 - 29.01 0.5922 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.46

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.04 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 80.3
12 day DMA 84.11
20 day DMA 84.32
35 day DMA 83.79
50 day DMA 82.48
100 day DMA 80.33
150 day DMA 77.78
200 day DMA 73.9

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9780.1684.61
12 day EMA81.9483.4685.68
20 day EMA82.9383.9185.24
35 day EMA82.4382.9583.64
50 day EMA81.1881.4981.91

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.383.4586.59
12 day SMA84.1185.0186.2
20 day SMA84.3284.885.4
35 day SMA83.798484.29
50 day SMA82.4882.3982.34
100 day SMA80.3380.3780.44
150 day SMA77.7877.7577.72
200 day SMA73.973.8273.75

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top