Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 68.24 and 69.66
| Intraday Target 1 | 67.12 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 68.536666666667 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 69.96 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.77 (-0.49%) | 68.11 | 67.71 - 69.13 | 1.2017 times | Mon 18 May 2026 | 69.11 (-0.85%) | 69.35 | 69.06 - 70.85 | 0.9752 times | Fri 15 May 2026 | 69.70 (-2.94%) | 70.53 | 69.62 - 71.42 | 1.0218 times | Thu 14 May 2026 | 71.81 (-0.31%) | 72.64 | 71.57 - 73.65 | 1.021 times | Wed 13 May 2026 | 72.03 (-4.42%) | 75.47 | 71.80 - 75.82 | 1.2559 times | Tue 12 May 2026 | 75.36 (-2.74%) | 76.63 | 75.32 - 77.38 | 1.1253 times | Mon 11 May 2026 | 77.48 (-0.68%) | 78.29 | 77.34 - 79.52 | 1.0531 times | Fri 08 May 2026 | 78.01 (-1.14%) | 79.44 | 77.92 - 79.93 | 0.7807 times | Thu 07 May 2026 | 78.91 (-0.79%) | 79.78 | 78.86 - 80.78 | 1.0095 times | Wed 06 May 2026 | 79.54 (2.59%) | 78.57 | 78.57 - 81.28 | 0.5558 times | Tue 05 May 2026 | 77.53 (1.19%) | 77.45 | 77.31 - 78.99 | 1.4519 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 66.67 and 69.81
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.77 (-1.33%) | 69.35 | 67.71 - 70.85 | 0.3551 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.8935 times | Fri 08 May 2026 | 78.01 (0.19%) | 77.24 | 75.93 - 81.28 | 0.8804 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.4106 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9961 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.4 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.4638 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5219 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6408 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4377 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.775 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 61.46 and 75.03
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 72.586666666667 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.77 (-10.47%) | 77.21 | 67.71 - 81.28 | 0.7683 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.973 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9979 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3286 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8503 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9491 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.803 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6863 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7698 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8736 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0535 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 66.24 and 91.59
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 73.84 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 99.19 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.77 (1.3%) | 68.64 | 63.70 - 89.05 | 0.1234 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1804 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.185 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3039 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6046 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6853 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3779 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.607 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8353 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0973 times | Fri 30 December 2016 | 25.15 (0%) | 25.24 | 21.05 - 29.75 | 0.745 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 74.57 |
| 20 day DMA | 77.57 |
| 35 day DMA | 79.71 |
| 50 day DMA | 78.17 |
| 100 day DMA | 75.43 |
| 150 day DMA | 71.04 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.54 | 72.75 |
| 12 day EMA | 73.82 | 74.74 | 75.76 |
| 20 day EMA | 75.9 | 76.65 | 77.44 |
| 35 day EMA | 76.84 | 77.31 | 77.79 |
| 50 day EMA | 77.46 | 77.81 | 78.16 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 71.6 | 73.28 |
| 12 day SMA | 74.57 | 75.33 | 75.97 |
| 20 day SMA | 77.57 | 78.36 | 79.28 |
| 35 day SMA | 79.71 | 79.85 | 80.02 |
| 50 day SMA | 78.17 | 78.35 | 78.54 |
| 100 day SMA | 75.43 | 75.43 | 75.41 |
| 150 day SMA | 71.04 | 70.97 | 70.89 |
| 200 day SMA | 68.11 | 68.05 | 68 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
