ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 51.2 and 56.72

Intraday Target 149.92
Intraday Target 252.48
Intraday Target 355.436666666667
Intraday Target 458
Intraday Target 560.96

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 30 October 2026 55.05 (-6.92%) 58.39 52.87 - 58.39 1.768 times
Thu 29 October 2026 59.14 (1.84%) 58.30 58.30 - 61.35 1.6385 times
Wed 28 October 2026 58.07 (-12.91%) 60.48 54.90 - 62.08 2.7348 times
Tue 27 October 2026 66.68 (-3.11%) 69.01 65.06 - 69.34 1.0492 times
Mon 26 October 2026 68.82 (-0.52%) 69.01 68.09 - 69.90 0.3959 times
Fri 23 October 2026 69.18 (-0.12%) 69.15 68.36 - 69.72 0.4965 times
Thu 22 October 2026 69.26 (1.61%) 67.51 67.47 - 69.69 0.4688 times
Wed 21 October 2026 68.16 (0.47%) 68.47 67.42 - 69.10 0.5188 times
Tue 20 October 2026 67.84 (0.4%) 67.89 67.55 - 68.95 0.3993 times
Mon 19 October 2026 67.57 (1.11%) 67.07 67.07 - 68.20 0.53 times
Fri 16 October 2026 66.83 (0.39%) 66.70 65.92 - 67.56 0.5049 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 45.45 and 62.48

Weekly Target 142.24
Weekly Target 248.65
Weekly Target 359.273333333333
Weekly Target 465.68
Weekly Target 576.3

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 30 October 2026 55.05 (-20.42%) 69.01 52.87 - 69.90 2.3662 times
Fri 23 October 2026 69.18 (3.52%) 67.07 67.07 - 69.72 0.7527 times
Fri 16 October 2026 66.83 (4.96%) 63.39 62.85 - 67.56 0.7319 times
Fri 09 October 2026 63.67 (-0.16%) 63.77 62.58 - 67.28 0.8937 times
Fri 02 October 2026 63.77 (1.67%) 61.91 59.28 - 65.52 1.0823 times
Fri 25 September 2026 62.72 (-0.76%) 64.15 62.31 - 65.00 0.6877 times
Fri 18 September 2026 63.20 (-3.69%) 64.78 62.14 - 66.17 1.0733 times
Fri 11 September 2026 65.62 (-4.44%) 68.69 65.00 - 68.89 0.5842 times
Fri 04 September 2026 68.67 (1.96%) 67.36 65.74 - 69.49 0.9693 times
Fri 28 August 2026 67.35 (-3.7%) 70.10 66.37 - 70.10 0.8586 times
Fri 21 August 2026 69.94 (-4.27%) 73.06 66.45 - 73.06 0.9874 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 45.45 and 62.48

Monthly Target 142.24
Monthly Target 248.65
Monthly Target 359.273333333333
Monthly Target 465.68
Monthly Target 576.3

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 30 October 2026 55.05 (-10.08%) 61.53 52.87 - 69.90 1.1188 times
Wed 30 September 2026 61.22 (-9.76%) 67.59 59.28 - 69.49 0.7793 times
Mon 31 August 2026 67.84 (-7.81%) 75.25 65.74 - 79.26 0.9112 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 0.9769 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.1369 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.9129 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.5953 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8069 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.0743 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.6875 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.7675 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 34.35 and 73.57

Yearly Target 127.45
Yearly Target 241.25
Yearly Target 366.67
Yearly Target 480.47
Yearly Target 5105.89

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 30 October 2026 55.05 (-18.91%) 68.64 52.87 - 92.09 0.2545 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.178 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1825 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.2865 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.5833 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6762 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3596 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.5856 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.8109 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0827 times
Fri 30 December 2016 25.15 (0%) 28.42 21.05 - 28.86 0.3976 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.13

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.53 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 61.55
12 day DMA 65.26
20 day DMA 64.94
35 day DMA 64.14
50 day DMA 65.15
100 day DMA 72.87
150 day DMA 75.07
200 day DMA 74.96

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2162.7964.62
12 day EMA63.2364.7265.73
20 day EMA64.0665.0165.63
35 day EMA64.9765.5565.93
50 day EMA65.0965.565.76

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5564.3866.4
12 day SMA65.2666.0366.54
20 day SMA64.9465.3765.58
35 day SMA64.1464.4464.62
50 day SMA65.1565.4165.57
100 day SMA72.8773.1373.35
150 day SMA75.0775.2175.32
200 day SMA74.9675.0375.08

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top