ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 65.47
  • 12Day Average: 63.98
  • 20Day Average: 64.06
  • 50Day Average: 60.35
  • 100Day Average: 59.97
  • 150Day Average: 57.2

DBD Indicators & signals

Indicator MACD (12,26,9)

64.45, 63.07, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 24.23, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 65.33 64.23 to 65.35 0.97% 0.9 times
04 Thu Dec 2025 64.70 64.46 to 67.00 -2.98% 2.53 times
03 Wed Dec 2025 66.69 65.20 to 66.69 1.63% 0.87 times
02 Tue Dec 2025 65.62 64.35 to 66.18 0.97% 0.88 times
01 Mon Dec 2025 64.99 63.97 to 65.06 0.73% 0.69 times
28 Fri Nov 2025 64.52 64.28 to 65.26 -0.22% 0.38 times
26 Wed Nov 2025 64.66 63.78 to 65.37 1.03% 1.03 times
25 Tue Nov 2025 64.00 63.15 to 64.67 1.03% 0.94 times
24 Mon Nov 2025 63.35 61.76 to 63.49 2.67% 0.93 times
21 Fri Nov 2025 61.70 60.06 to 62.32 2.82% 0.82 times
20 Thu Nov 2025 60.01 59.76 to 63.68 -3.46% 0.92 times
19 Wed Nov 2025 62.16 61.55 to 64.40 0.91% 1.06 times

Technical analysis forecast of DBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBD DBD at this time. Stock is rising and might rise more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBD stays above 65.3, but if it comes below 65.3, then a intra day sell could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 63.63 as target. However if you take a buy trade in DBD, then use 65.3 as stoploss and 67.4 as target.

Tomorrow's movement Prediction of DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top