ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 72.92
  • 12Day Average: 74.36
  • 20Day Average: 76.87
  • 50Day Average: 74.16
  • 100Day Average: 69.48
  • 150Day Average: 65.94

DBD Indicators & signals

Indicator MACD (12,26,9)

74.46, 75.22, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.77, 20.91, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 75.57 73.11 to 75.76 5.72% 1.17 times
20 Fri Mar 2026 71.48 70.33 to 72.07 -0.27% 0.74 times
19 Thu Mar 2026 71.67 70.66 to 72.78 -1.47% 0.38 times
17 Tue Mar 2026 72.74 72.67 to 75.37 -0.57% 1.06 times
16 Mon Mar 2026 73.16 72.89 to 75.03 0.94% 0.95 times
13 Fri Mar 2026 72.48 72.31 to 74.87 -0.97% 0.84 times
12 Thu Mar 2026 73.19 72.73 to 75.24 -2.67% 1.3 times
11 Wed Mar 2026 75.20 74.13 to 76.38 -0.19% 0.93 times
10 Tue Mar 2026 75.34 74.84 to 77.66 0.03% 1.18 times
09 Mon Mar 2026 75.32 72.15 to 76.59 -2.91% 1.3 times
06 Fri Mar 2026 77.58 75.86 to 77.91 -1.21% 1.33 times
05 Thu Mar 2026 78.53 78.42 to 80.46 -1.84% 1.6 times

Technical analysis forecast of DBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBD DBD at this time. Stock is rising and might rise more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBD is bullish for shortterm, and stock might move up till 78.8 or till 83.1. Use a stoploss of 75.18 and if this stock hits its stoploss, then it can fall down till 71.56

Tomorrow's movement Prediction of DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.43

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top