ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 68.8
  • 12Day Average: 67.78
  • 20Day Average: 67.87
  • 50Day Average: 65.66
  • 100Day Average: 62.12
  • 150Day Average: 60.58

DBD Indicators & signals

Indicator MACD (12,26,9)

68.16, 67.24, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

25.84, 25.81, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 69.65 68.32 to 72.30 -0.88% 0.84 times
13 Tue Jan 2026 70.27 68.75 to 70.35 2.34% 1.77 times
12 Mon Jan 2026 68.66 65.95 to 68.82 1.87% 0.65 times
09 Fri Jan 2026 67.40 67.12 to 68.26 -0.88% 1.14 times
08 Thu Jan 2026 68.00 64.93 to 68.48 1.42% 0.84 times
07 Wed Jan 2026 67.05 65.82 to 67.57 0.43% 0.6 times
06 Tue Jan 2026 66.76 63.96 to 66.87 2.16% 0.64 times
05 Mon Jan 2026 65.35 64.00 to 65.65 2.17% 0.78 times
02 Fri Jan 2026 63.96 63.70 to 68.88 -5.79% 1.59 times
31 Wed Dec 2025 67.89 67.55 to 68.91 -1.84% 0.87 times
29 Mon Dec 2025 69.16 67.63 to 69.56 0% 1.12 times
29 Mon Dec 2025 69.16 67.63 to 69.56 -0.19% 1.12 times

Technical analysis forecast of DBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBD DBD at this time. Stock is rising and might rise more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBD stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.65 as target. However if you take a buy trade in DBD, then use 69.1 as stoploss and 70.9 as target.

Tomorrow's movement Prediction of DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top