ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 71.6
  • 12Day Average: 75.47
  • 20Day Average: 78.11
  • 50Day Average: 78.39
  • 100Day Average: 75.67
  • 150Day Average: 71.37

DBD Indicators & signals

Indicator MACD (12,26,9)

74.7, 77.3, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.75, 34.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 69.11 69.06 to 70.85 -0.85% 0.93 times
15 Fri May 2026 69.70 69.62 to 71.42 -2.94% 0.97 times
14 Thu May 2026 71.81 71.57 to 73.65 -0.31% 0.97 times
13 Wed May 2026 72.03 71.80 to 75.82 -4.42% 1.19 times
12 Tue May 2026 75.36 75.32 to 77.38 -2.74% 1.07 times
11 Mon May 2026 77.48 77.34 to 79.52 -0.68% 1 times
08 Fri May 2026 78.01 77.92 to 79.93 -1.14% 0.74 times
07 Thu May 2026 78.91 78.86 to 80.78 -0.78% 0.96 times
06 Wed May 2026 79.53 78.57 to 81.28 -0.01% 1.18 times
06 Wed May 2026 79.54 78.57 to 81.28 2.59% 0.53 times
05 Tue May 2026 77.53 77.31 to 78.99 1.19% 1.38 times
04 Mon May 2026 76.62 75.93 to 78.25 -1.59% 1.52 times

Technical analysis forecast for DBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBD DBD at this time. Stock is falling and might fall more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBD stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 66.3 as target. However if you take a buy trade in DBD, then use 71.9 as stoploss and 76.58 as target.

Tomorrow's movement Prediction of DBD is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top