MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 2.59 and 2.64
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.68 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.61 (-5.09%) | 2.61 | 2.61 - 2.66 | 1.9149 times | Tue 09 December 2025 | 2.75 (5.36%) | 2.61 | 2.61 - 2.75 | 1.2234 times | Mon 08 December 2025 | 2.61 (-1.51%) | 2.66 | 2.61 - 2.66 | 2.5266 times | Fri 05 December 2025 | 2.65 (-1.49%) | 2.60 | 2.60 - 2.65 | 0.7979 times | Thu 04 December 2025 | 2.69 (1.13%) | 2.75 | 2.68 - 2.75 | 1.1702 times | Wed 03 December 2025 | 2.66 (1.53%) | 2.69 | 2.66 - 2.69 | 0.2128 times | Tue 02 December 2025 | 2.62 (0.77%) | 2.55 | 2.55 - 2.68 | 0.4521 times | Mon 01 December 2025 | 2.60 (-2.62%) | 2.67 | 2.58 - 2.67 | 0.9309 times | Fri 28 November 2025 | 2.67 (1.52%) | 2.67 | 2.67 - 2.67 | 0.1596 times | Wed 26 November 2025 | 2.63 (-0.38%) | 2.57 | 2.54 - 2.64 | 0.6117 times | Tue 25 November 2025 | 2.64 (3.53%) | 2.51 | 2.51 - 2.64 | 0.9309 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.54 and 2.68
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.61 (-1.51%) | 2.66 | 2.61 - 2.75 | 0.6574 times | Fri 05 December 2025 | 2.65 (-0.75%) | 2.67 | 2.55 - 2.75 | 0.4136 times | Fri 28 November 2025 | 2.67 (3.89%) | 2.63 | 2.51 - 2.67 | 0.321 times | Fri 21 November 2025 | 2.57 (-4.46%) | 2.69 | 2.51 - 2.69 | 0.9475 times | Fri 14 November 2025 | 2.69 (3.86%) | 2.58 | 2.58 - 2.95 | 1.5093 times | Fri 07 November 2025 | 2.59 (-10.07%) | 2.69 | 2.54 - 2.71 | 0.787 times | Fri 31 October 2025 | 2.88 (0%) | 2.79 | 2.79 - 2.94 | 0.1235 times | Fri 31 October 2025 | 2.88 (-7.69%) | 2.99 | 2.79 - 3.06 | 1.0062 times | Fri 24 October 2025 | 3.12 (0.97%) | 3.03 | 2.90 - 3.22 | 1.7407 times | Fri 17 October 2025 | 3.09 (-6.93%) | 3.32 | 3.04 - 3.36 | 2.4938 times | Fri 10 October 2025 | 3.32 (-1.78%) | 3.29 | 3.07 - 3.47 | 2.512 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 2.48 and 2.68
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.61 (-2.25%) | 2.67 | 2.55 - 2.75 | 0.0045 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.0151 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 0.041 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 9.6761 times | Fri 29 August 2025 | 2.39 (7.66%) | 2.13 | 2.10 - 2.53 | 0.0127 times | Thu 31 July 2025 | 2.22 (4.23%) | 2.08 | 2.08 - 2.88 | 0.0366 times | Mon 30 June 2025 | 2.13 (0%) | 2.12 | 2.02 - 2.24 | 0.0095 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 0.0428 times | Wed 30 April 2025 | 1.90 (-14.03%) | 2.22 | 1.83 - 2.41 | 0.1132 times | Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 0.0486 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.0172 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 2.22 and 8.49
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.61 (20.28%) | 2.15 | 1.83 - 8.10 | 1.6668 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0302 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0424 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 0.912 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.1546 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.6156 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.4373 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.1412 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mogu Inc MOGU looks bearish. It has broken an important moving average level of 2.69 with high volumes
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.68 | 2.64 |
| 12 day EMA | 2.65 | 2.66 | 2.64 |
| 20 day EMA | 2.69 | 2.7 | 2.69 |
| 35 day EMA | 2.79 | 2.8 | 2.8 |
| 50 day EMA | 2.92 | 2.93 | 2.94 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.67 | 2.65 |
| 12 day SMA | 2.64 | 2.64 | 2.63 |
| 20 day SMA | 2.63 | 2.65 | 2.66 |
| 35 day SMA | 2.74 | 2.75 | 2.76 |
| 50 day SMA | 2.89 | 2.9 | 2.92 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.64 | 2.64 | 2.63 |
| 200 day SMA | 2.51 | 2.51 | 2.5 |


