ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.19 and 2.37

Intraday Target 12.04
Intraday Target 22.16
Intraday Target 32.22
Intraday Target 42.34
Intraday Target 52.4

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.28 (8.57%) 2.21 2.10 - 2.28 0.6761 times
Thu 19 March 2026 2.10 (-9.48%) 2.10 2.10 - 2.11 0.0819 times
Tue 17 March 2026 2.32 (4.98%) 2.31 2.15 - 2.32 0.8684 times
Mon 16 March 2026 2.21 (2.79%) 2.10 2.10 - 2.37 0.8684 times
Fri 13 March 2026 2.15 (2.38%) 2.21 2.15 - 2.21 0.1034 times
Thu 12 March 2026 2.10 (-3.23%) 2.10 2.10 - 2.25 1.0338 times
Wed 11 March 2026 2.17 (-2.25%) 2.21 2.17 - 2.21 0.2274 times
Tue 10 March 2026 2.22 (2.3%) 2.25 2.14 - 2.29 1.1785 times
Mon 09 March 2026 2.17 (0%) 2.03 2.03 - 2.17 1.4266 times
Thu 05 March 2026 2.17 (1.88%) 2.23 2.11 - 2.29 3.5355 times
Wed 04 March 2026 2.13 (-4.91%) 2.31 2.13 - 2.31 1.0131 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.19 and 2.46

Weekly Target 11.98
Weekly Target 22.13
Weekly Target 32.25
Weekly Target 42.4
Weekly Target 52.52

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.1025 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.1632 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 0.2694 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 0.2396 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 0.2345 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 0.2677 times
Fri 13 February 2026 2.75 (14.11%) 2.30 2.16 - 2.87 1.2155 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 0.6519 times
Fri 30 January 2026 2.20 (12.24%) 1.91 1.83 - 3.11 6.7408 times
Fri 23 January 2026 1.96 (-2.49%) 2.03 1.91 - 2.15 0.1147 times
Fri 16 January 2026 2.01 (-10.67%) 2.26 1.97 - 2.31 0.3748 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.92 and 2.39

Monthly Target 11.8
Monthly Target 22.04
Monthly Target 32.27
Monthly Target 42.51
Monthly Target 52.74

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.28 (-4.6%) 2.37 2.03 - 2.50 0.0083 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1145 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6959 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0429 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 2.06 and 3.34

Yearly Target 11.13
Yearly Target 21.7
Yearly Target 32.4066666666667
Yearly Target 42.98
Yearly Target 53.69

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.28 (7.04%) 2.15 1.83 - 3.11 0.0303 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8719 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0339 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0475 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0221 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.4147 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9314 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.4901 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1582 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.19
20 day DMA 2.3
35 day DMA 2.36
50 day DMA 2.27
100 day DMA 2.47
150 day DMA 2.68
200 day DMA 2.57

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.23
12 day EMA2.232.222.24
20 day EMA2.262.262.28
35 day EMA2.262.262.27
50 day EMA2.272.272.28

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.182.19
12 day SMA2.192.22.23
20 day SMA2.32.322.35
35 day SMA2.362.352.35
50 day SMA2.272.272.27
100 day SMA2.472.482.48
150 day SMA2.682.682.68
200 day SMA2.572.572.57

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top