ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.36 and 2.64

Intraday Target 12.13
Intraday Target 22.31
Intraday Target 32.4066666666667
Intraday Target 42.59
Intraday Target 52.69

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (9.65%) 2.24 2.22 - 2.50 2.2963 times
Thu 09 April 2026 2.28 (-8.8%) 2.50 2.28 - 2.50 0.5432 times
Wed 08 April 2026 2.50 (15.74%) 2.06 2.03 - 2.50 1.2593 times
Mon 06 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.321 times
Thu 02 April 2026 2.16 (0%) 2.14 2.14 - 2.22 0.5185 times
Wed 01 April 2026 2.16 (-3.14%) 2.21 2.16 - 2.21 0.8642 times
Tue 31 March 2026 2.23 (0%) 2.20 2.20 - 2.23 0.1481 times
Mon 30 March 2026 2.23 (-9.72%) 2.41 2.23 - 2.41 0.7901 times
Fri 27 March 2026 2.47 (-3.52%) 2.50 2.45 - 2.59 1.5309 times
Thu 26 March 2026 2.56 (2.4%) 2.52 2.40 - 2.56 1.7284 times
Wed 25 March 2026 2.50 (4.17%) 2.30 2.30 - 2.50 2.8395 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.27 and 2.74

Weekly Target 11.87
Weekly Target 22.19
Weekly Target 32.3433333333333
Weekly Target 42.66
Weekly Target 52.81

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.4889 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.2568 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 1.2428 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.3296 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.5244 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 0.8659 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 0.7703 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 0.7539 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 0.8604 times
Fri 13 February 2026 2.75 (14.11%) 2.30 2.16 - 2.87 3.907 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 2.0954 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.27 and 2.74

Monthly Target 11.87
Monthly Target 22.19
Monthly Target 32.3433333333333
Monthly Target 42.66
Monthly Target 52.81

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (12.11%) 2.21 2.03 - 2.50 0.0031 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1145 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6958 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 2.17 and 3.45

Yearly Target 11.2
Yearly Target 21.85
Yearly Target 32.48
Yearly Target 43.13
Yearly Target 53.76

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (17.37%) 2.15 1.83 - 3.11 0.032 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8716 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0339 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0475 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0219 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.4143 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9308 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.49 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1582 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mogu Inc MOGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mogu Inc MOGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.29

Tomorrow's movement Prediction of Mogu Inc MOGU looks bullish. It has broken an important Moving average of 2.32 with high volumes

Munafa value: 115 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.35
20 day DMA 2.29
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.4
150 day DMA 2.68
200 day DMA 2.58

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.32.31
12 day EMA2.332.32.3
20 day EMA2.322.32.3
35 day EMA2.32.292.29
50 day EMA2.32.292.29

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.252.24
12 day SMA2.352.332.33
20 day SMA2.292.272.27
35 day SMA2.342.352.36
50 day SMA2.342.332.32
100 day SMA2.42.42.4
150 day SMA2.682.682.68
200 day SMA2.582.582.58

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top