MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.87 and 1.87
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.87 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.87 (-5.56%) | 1.87 | 1.87 - 1.87 | 0.137 times | Wed 23 September 2026 | 1.98 (6.45%) | 1.86 | 1.86 - 1.98 | 0.274 times | Tue 22 September 2026 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.86 | 0.411 times | Mon 21 September 2026 | 1.87 (-2.09%) | 1.87 | 1.87 - 1.87 | 0.411 times | Fri 18 September 2026 | 1.91 (4.37%) | 1.80 | 1.66 - 1.91 | 2.6712 times | Thu 17 September 2026 | 1.83 (-2.66%) | 1.88 | 1.83 - 1.88 | 2.3288 times | Wed 16 September 2026 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 2.6712 times | Tue 15 September 2026 | 1.88 (0%) | 1.85 | 1.85 - 1.88 | 0.6164 times | Mon 14 September 2026 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.0685 times | Fri 11 September 2026 | 1.88 (13.94%) | 1.81 | 1.81 - 1.88 | 0.411 times | Thu 10 September 2026 | 1.65 (-10.81%) | 1.65 | 1.65 - 1.65 | 0.0685 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.81 and 1.93
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.87 (-2.09%) | 1.87 | 1.86 - 1.98 | 0.1287 times | Fri 18 September 2026 | 1.91 (1.6%) | 1.88 | 1.66 - 1.91 | 0.8726 times | Fri 11 September 2026 | 1.88 (-4.57%) | 1.92 | 1.65 - 1.93 | 0.6723 times | Fri 04 September 2026 | 1.97 (4.79%) | 1.99 | 1.80 - 1.99 | 1.316 times | Fri 28 August 2026 | 1.88 (-0.53%) | 1.88 | 1.87 - 1.94 | 0.3719 times | Fri 21 August 2026 | 1.89 (-5.5%) | 1.88 | 1.80 - 2.00 | 0.9513 times | Fri 14 August 2026 | 2.00 (6.95%) | 2.00 | 1.87 - 2.00 | 0.6661 times | Fri 07 August 2026 | 1.87 (-7.43%) | 1.98 | 1.87 - 2.14 | 1.9025 times | Fri 31 July 2026 | 2.02 (6.88%) | 1.89 | 1.85 - 2.12 | 2.4104 times | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.7081 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 2.0313 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.59 and 1.93
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.87 (-0.53%) | 1.99 | 1.65 - 1.99 | 0.1636 times | Fri 28 August 2026 | 1.88 (-6.93%) | 1.98 | 1.80 - 2.14 | 0.2129 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.4959 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.316 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.8168 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3694 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.4394 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 1.0784 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.4134 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6942 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.452 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.65 and 2.49
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.87 (-12.21%) | 2.15 | 1.27 - 3.11 | 0.0579 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 1.8698 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0335 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0471 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.0196 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.3934 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.9306 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.4899 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.1582 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.87 |
| 12 day EMA | 1.89 | 1.89 | 1.87 |
| 20 day EMA | 1.89 | 1.89 | 1.88 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.89 | 1.87 |
| 12 day SMA | 1.86 | 1.87 | 1.87 |
| 20 day SMA | 1.88 | 1.89 | 1.88 |
| 35 day SMA | 1.9 | 1.91 | 1.91 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.99 | 2 | 2 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.18 | 2.19 | 2.19 |


