Munafa Stock Market Course + Intraday & FNO calls 
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.93 and 2.01
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.02 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.97 (2.6%) | 1.89 | 1.89 - 1.97 | 1.5323 times | Thu 03 September 2026 | 1.92 (-1.03%) | 1.89 | 1.80 - 1.92 | 5.2419 times | Wed 02 September 2026 | 1.94 (0.52%) | 1.92 | 1.92 - 1.94 | 0.4032 times | Tue 01 September 2026 | 1.93 (2.66%) | 1.99 | 1.93 - 1.99 | 0.2419 times | Fri 28 August 2026 | 1.88 (0.53%) | 1.88 | 1.88 - 1.88 | 0.0806 times | Thu 27 August 2026 | 1.87 (-0.53%) | 1.88 | 1.87 - 1.88 | 0.1613 times | Wed 26 August 2026 | 1.88 (-3.09%) | 1.88 | 1.88 - 1.88 | 0.8468 times | Tue 25 August 2026 | 1.94 (0%) | 1.94 | 1.94 - 1.94 | 0.6855 times | Mon 24 August 2026 | 1.94 (2.65%) | 1.88 | 1.88 - 1.94 | 0.3226 times | Fri 21 August 2026 | 1.89 (1.07%) | 1.91 | 1.80 - 1.91 | 0.4839 times | Thu 20 August 2026 | 1.87 (-3.61%) | 1.87 | 1.87 - 1.87 | 0.6452 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.79 and 1.98
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.97 (4.79%) | 1.99 | 1.80 - 1.99 | 0.7779 times | Fri 28 August 2026 | 1.88 (-0.53%) | 1.88 | 1.87 - 1.94 | 0.2198 times | Fri 21 August 2026 | 1.89 (-5.5%) | 1.88 | 1.80 - 2.00 | 0.5623 times | Fri 14 August 2026 | 2.00 (6.95%) | 2.00 | 1.87 - 2.00 | 0.3937 times | Fri 07 August 2026 | 1.87 (-7.43%) | 1.98 | 1.87 - 2.14 | 1.1246 times | Fri 31 July 2026 | 2.02 (6.88%) | 1.89 | 1.85 - 2.12 | 1.4248 times | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.4186 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 1.2007 times | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 0.7658 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 3.1117 times | Fri 26 June 2026 | 1.67 (-20.85%) | 2.09 | 1.27 - 2.11 | 13.7364 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.79 and 1.98
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.97 (4.79%) | 1.99 | 1.80 - 1.99 | 0.0727 times | Fri 28 August 2026 | 1.88 (-6.93%) | 1.98 | 1.80 - 2.14 | 0.2149 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.5005 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.3374 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.8243 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3729 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.4434 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 1.0883 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.445 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.7006 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4562 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.7 and 2.54
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 2.1166666666667 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.97 (-7.51%) | 2.15 | 1.27 - 3.11 | 0.0573 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 1.8699 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0335 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0471 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.0197 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.3936 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.9308 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.49 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.1582 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mogu Inc MOGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.91 |
| 12 day EMA | 1.92 | 1.91 | 1.91 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.91 | 1.9 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 2.06 | 2.07 | 2.07 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.24 | 2.24 | 2.25 |
Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
