Munafa Stock Market Course + Intraday & FNO calls 
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.88 and 1.89
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.89 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.88 (0%) | 1.87 | 1.87 - 1.88 | 1.1193 times | Wed 22 July 2026 | 1.88 (-3.09%) | 1.88 | 1.88 - 1.88 | 0.1244 times | Tue 21 July 2026 | 1.94 (1.57%) | 1.92 | 1.92 - 1.94 | 0.5223 times | Mon 20 July 2026 | 1.91 (0.53%) | 1.87 | 1.87 - 1.91 | 0.199 times | Fri 17 July 2026 | 1.90 (-3.06%) | 1.87 | 1.87 - 1.92 | 0.7959 times | Wed 15 July 2026 | 1.96 (6.52%) | 1.85 | 1.85 - 2.10 | 2.5619 times | Tue 14 July 2026 | 1.84 (-5.64%) | 1.89 | 1.66 - 1.89 | 2.8603 times | Mon 13 July 2026 | 1.95 (-2.5%) | 1.95 | 1.95 - 1.95 | 0.8457 times | Fri 10 July 2026 | 2.00 (1.01%) | 1.97 | 1.81 - 2.01 | 0.436 times | Thu 09 July 2026 | 1.98 (0%) | 1.63 | 1.63 - 2.04 | 0.5353 times | Wed 08 July 2026 | 1.98 (-4.81%) | 1.57 | 1.57 - 2.08 | 0.6236 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.88 and 1.95
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.88 (-1.05%) | 1.87 | 1.87 - 1.94 | 0.1043 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 0.3751 times | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 0.2392 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 0.9721 times | Fri 26 June 2026 | 1.67 (-20.85%) | 2.09 | 1.27 - 2.11 | 4.2913 times | Thu 18 June 2026 | 2.11 (10.47%) | 1.98 | 1.93 - 2.49 | 0.4715 times | Fri 12 June 2026 | 1.91 (-7.28%) | 1.95 | 1.87 - 2.19 | 0.6749 times | Fri 05 June 2026 | 2.06 (1.48%) | 2.10 | 1.98 - 2.28 | 1.8901 times | Fri 29 May 2026 | 2.03 (1%) | 2.00 | 2.00 - 2.09 | 0.2351 times | Fri 22 May 2026 | 2.01 (-5.19%) | 2.12 | 2.01 - 2.39 | 0.7463 times | Fri 15 May 2026 | 2.12 (-7.42%) | 2.26 | 2.02 - 2.51 | 1.2931 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.73 and 2.28
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.88 (12.57%) | 1.81 | 1.57 - 2.12 | 0.3196 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.0781 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7329 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3315 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.3942 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.9676 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.0628 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6229 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4056 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 1.0849 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 259.3491 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.66 and 2.5
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.88 (-11.74%) | 2.15 | 1.27 - 3.11 | 0.0547 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 1.8705 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0335 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0471 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.02 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.3943 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.9316 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.4901 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.1582 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.93 |
| 12 day EMA | 1.91 | 1.92 | 1.93 |
| 20 day EMA | 1.93 | 1.93 | 1.94 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.92 | 1.91 |
| 12 day SMA | 1.94 | 1.96 | 1.97 |
| 20 day SMA | 1.88 | 1.89 | 1.9 |
| 35 day SMA | 1.96 | 1.97 | 1.97 |
| 50 day SMA | 2.01 | 2.02 | 2.02 |
| 100 day SMA | 2.17 | 2.18 | 2.19 |
| 150 day SMA | 2.24 | 2.24 | 2.25 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
