ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.89 and 1.9

Intraday Target 11.88
Intraday Target 21.89
Intraday Target 31.8933333333333
Intraday Target 41.9
Intraday Target 51.9

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (0%) 1.90 1.89 - 1.90 2.1739 times
Thu 29 October 2026 1.89 (-0.53%) 1.90 1.89 - 1.93 0.9532 times
Wed 28 October 2026 1.90 (-3.55%) 1.89 1.89 - 1.90 0.7358 times
Tue 27 October 2026 1.97 (4.23%) 1.89 1.89 - 1.97 1.0702 times
Mon 26 October 2026 1.89 (13.17%) 1.60 1.60 - 1.97 1.9064 times
Fri 23 October 2026 1.67 (-7.22%) 1.74 1.67 - 1.74 0.0836 times
Thu 22 October 2026 1.80 (-5.26%) 1.89 1.80 - 1.90 1.7391 times
Wed 21 October 2026 1.90 (-2.06%) 1.90 1.89 - 1.90 0.6689 times
Tue 20 October 2026 1.94 (1.04%) 1.90 1.90 - 1.94 0.4181 times
Mon 19 October 2026 1.92 (1.05%) 1.90 1.90 - 1.95 0.2508 times
Fri 16 October 2026 1.90 (-1.55%) 1.96 1.89 - 1.96 0.3344 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.75 and 2.12

Weekly Target 11.45
Weekly Target 21.67
Weekly Target 31.82
Weekly Target 42.04
Weekly Target 52.19

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (13.17%) 1.60 1.60 - 1.97 0.7698 times
Fri 23 October 2026 1.67 (-12.11%) 1.90 1.67 - 1.95 0.3557 times
Fri 16 October 2026 1.90 (-15.18%) 2.20 1.63 - 2.20 1.5923 times
Fri 09 October 2026 2.24 (20.43%) 1.91 1.65 - 2.44 6.3298 times
Fri 02 October 2026 1.86 (-0.53%) 1.86 1.86 - 1.87 0.0678 times
Thu 24 September 2026 1.87 (-2.09%) 1.87 1.86 - 1.98 0.0339 times
Fri 18 September 2026 1.91 (1.6%) 1.88 1.66 - 1.91 0.2296 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.1769 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 0.3463 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.0979 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 0.2503 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.75 and 2.59

Monthly Target 11.14
Monthly Target 21.51
Monthly Target 31.9766666666667
Monthly Target 42.35
Monthly Target 52.82

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (1.61%) 1.86 1.60 - 2.44 1.6844 times
Wed 30 September 2026 1.86 (-1.06%) 1.99 1.65 - 1.99 0.1537 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.1901 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4427 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.0677 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.7292 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3298 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.3922 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.9627 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.0474 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6197 times

 monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 0.66 and 2.5

Yearly Target 10.25
Yearly Target 21.07
Yearly Target 32.09
Yearly Target 42.91
Yearly Target 53.93

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (-11.27%) 2.15 1.27 - 3.11 0.0696 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8674 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0334 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.047 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0183 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.3903 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9268 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.4893 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.158 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mogu Inc MOGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.88
20 day DMA 1.9
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 1.92
150 day DMA 2.04
200 day DMA 2.09

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.89
12 day EMA1.881.881.88
20 day EMA1.881.881.88
35 day EMA1.891.891.89
50 day EMA1.891.891.89

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.861.85
12 day SMA1.881.881.88
20 day SMA1.91.91.89
35 day SMA1.891.881.88
50 day SMA1.891.891.89
100 day SMA1.921.931.93
150 day SMA2.042.042.04
200 day SMA2.092.12.1

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top