ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.87 and 1.87

Intraday Target 11.87
Intraday Target 21.87
Intraday Target 31.87
Intraday Target 41.87
Intraday Target 51.87

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-5.56%) 1.87 1.87 - 1.87 0.137 times
Wed 23 September 2026 1.98 (6.45%) 1.86 1.86 - 1.98 0.274 times
Tue 22 September 2026 1.86 (-0.53%) 1.86 1.86 - 1.86 0.411 times
Mon 21 September 2026 1.87 (-2.09%) 1.87 1.87 - 1.87 0.411 times
Fri 18 September 2026 1.91 (4.37%) 1.80 1.66 - 1.91 2.6712 times
Thu 17 September 2026 1.83 (-2.66%) 1.88 1.83 - 1.88 2.3288 times
Wed 16 September 2026 1.88 (0%) 1.88 1.88 - 1.88 2.6712 times
Tue 15 September 2026 1.88 (0%) 1.85 1.85 - 1.88 0.6164 times
Mon 14 September 2026 1.88 (0%) 1.88 1.88 - 1.88 0.0685 times
Fri 11 September 2026 1.88 (13.94%) 1.81 1.81 - 1.88 0.411 times
Thu 10 September 2026 1.65 (-10.81%) 1.65 1.65 - 1.65 0.0685 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.81 and 1.93

Weekly Target 11.78
Weekly Target 21.83
Weekly Target 31.9033333333333
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-2.09%) 1.87 1.86 - 1.98 0.1287 times
Fri 18 September 2026 1.91 (1.6%) 1.88 1.66 - 1.91 0.8726 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.6723 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 1.316 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.3719 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 0.9513 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.6661 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 1.9025 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 2.4104 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.7081 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 2.0313 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.59 and 1.93

Monthly Target 11.5
Monthly Target 21.68
Monthly Target 31.8366666666667
Monthly Target 42.02
Monthly Target 52.18

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-0.53%) 1.99 1.65 - 1.99 0.1636 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.2129 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4959 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.316 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8168 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3694 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4394 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0784 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.4134 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6942 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.452 times

 monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 0.65 and 2.49

Yearly Target 10.24
Yearly Target 21.06
Yearly Target 32.0833333333333
Yearly Target 42.9
Yearly Target 53.92

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-12.21%) 2.15 1.27 - 3.11 0.0579 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8698 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0335 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0471 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0196 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.3934 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9306 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.4899 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1582 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.99
150 day DMA 2.12
200 day DMA 2.18

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.87
12 day EMA1.891.891.87
20 day EMA1.891.891.88
35 day EMA1.911.911.91
50 day EMA1.931.931.93

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.87
12 day SMA1.861.871.87
20 day SMA1.881.891.88
35 day SMA1.91.911.91
50 day SMA1.921.921.92
100 day SMA1.9922
150 day SMA2.122.122.13
200 day SMA2.182.192.19

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top