NYSE Stock MOGU Historical charts - MOGU Inc.
Historical charts for Stock MOGU - Share MOGU Inc. trades in NYSE under Miscellaneous Deals in Business Services
Recent prices of MOGU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 2.49 | 2.31 to 2.49 | 5.51% | 0.61 times |
| 19 Thu Dec 2024 | 2.36 | 2.30 to 2.36 | 3.06% | 0.34 times |
| 18 Wed Dec 2024 | 2.29 | 2.17 to 2.38 | 4.57% | 1.28 times |
| 17 Tue Dec 2024 | 2.19 | 2.18 to 2.29 | -4.37% | 0.27 times |
| 16 Mon Dec 2024 | 2.29 | 2.13 to 2.31 | 4.09% | 1.97 times |
| 13 Fri Dec 2024 | 2.20 | 2.10 to 2.26 | 3.77% | 0.14 times |
| 12 Thu Dec 2024 | 2.12 | 2.06 to 2.20 | -5.36% | 1.98 times |
| 11 Wed Dec 2024 | 2.24 | 2.07 to 2.25 | 3.7% | 0.71 times |
| 10 Tue Dec 2024 | 2.16 | 2.00 to 2.16 | 5.37% | 1.31 times |
| 09 Mon Dec 2024 | 2.05 | 1.98 to 2.15 | -6.82% | 1.34 times |
| 26 Tue Nov 2024 | 2.20 | 2.17 to 2.33 | 0% | 0.67 times |
| 26 Tue Nov 2024 | 2.20 | 2.17 to 2.33 | 0.92% | 0.67 times |
Technical analysis forecast of MOGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOGU MOGU at this time. Stock is rising and might rise more.
It appears as if MOGU MOGU gave a large move recently.
Stock of MOGU (MOGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MOGU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.3 or 2.22
Tomorrow's movement Prediction of MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MOGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MOGU Historical charts - Share MOGU Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance