ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOGU Historical charts - MOGU Inc.

Historical charts for Stock MOGU - Share MOGU Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1.91
  • 12Day Average: 1.88
  • 20Day Average: 1.9
  • 50Day Average: 1.89
  • 100Day Average: 1.92
  • 150Day Average: 2.04

MOGU Indicators & signals

Indicator MACD (12,26,9)

1.88, 1.89, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.89 1.89 to 1.90 0% 2.66 times
29 Thu Oct 2026 1.89 1.89 to 1.93 -0.53% 1.17 times
28 Wed Oct 2026 1.90 1.89 to 1.90 -3.55% 0.9 times
27 Tue Oct 2026 1.97 1.89 to 1.97 4.23% 1.31 times
26 Mon Oct 2026 1.89 1.60 to 1.97 13.17% 2.34 times
23 Fri Oct 2026 1.67 1.67 to 1.74 -7.22% 0.1 times
22 Thu Oct 2026 1.80 1.80 to 1.90 -5.26% 2.13 times
21 Wed Oct 2026 1.90 1.89 to 1.90 -2.06% 0.82 times
20 Tue Oct 2026 1.94 1.90 to 1.94 1.04% 0.51 times
19 Mon Oct 2026 1.92 1.90 to 1.95 1.05% 0.31 times
16 Fri Oct 2026 1.90 1.89 to 1.96 -1.55% 0.41 times
15 Thu Oct 2026 1.93 1.63 to 1.93 6.04% 2.25 times

Technical analysis forecast of MOGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOGU MOGU at this time. Stock is rising and might rise more.

It appears as if MOGU MOGU gave a large move recently.

Stock of MOGU (MOGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOGU is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.88 and if this stock hits its stoploss, then it can fall down till 1.78

Tomorrow's movement Prediction of MOGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOGU Historical charts - Share MOGU Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MOGU Historical charts - Share MOGU Inc.

 

Back to top