NYSE MOGU Inc. MOGU All indicator, MOGU Inc. MOGU indicators All technical analysis, MOGU Inc. MOGU indicators All free charts, MOGU Inc. MOGU indicators All historical values NYSE

Stock MOGU - Share MOGU Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 2.63
Daily Resistance: 2.68
5 Day DMA Moving Average is 2.64
20 Day DMA Moving Average is 2.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.49%	2.60	2.65	2.65	2.60	1.34 times
Thu 04 Dec 2025	1.13%	2.75	2.69	2.75	2.68	1.96 times
Wed 03 Dec 2025	1.53%	2.69	2.66	2.69	2.66	0.36 times
Tue 02 Dec 2025	0.77%	2.55	2.62	2.68	2.55	0.76 times
Mon 01 Dec 2025	-2.62%	2.67	2.60	2.67	2.58	1.56 times
Fri 28 Nov 2025	1.52%	2.67	2.67	2.67	2.67	0.27 times
Wed 26 Nov 2025	-0.38%	2.57	2.63	2.64	2.54	1.03 times
Tue 25 Nov 2025	3.53%	2.51	2.64	2.64	2.51	1.56 times
Mon 24 Nov 2025	-0.78%	2.63	2.55	2.63	2.51	1.79 times
Fri 21 Nov 2025	-3.02%	2.59	2.57	2.61	2.52	1.96 times

Volume is calculated using 10 day average volume

NYSE MOGU Inc. MOGU All indicator, MOGU Inc. MOGU indicators All technical analysis, MOGU Inc. MOGU indicators All free charts, MOGU Inc. MOGU indicators All historical values NYSE

Below are charts of NYSE MOGU Inc. MOGU All indicator, MOGU Inc. MOGU indicators All technical analysis, MOGU Inc. MOGU indicators All free charts, MOGU Inc. MOGU indicators All historical values NYSE

MOGU Inc. MOGU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOGU Inc. MOGU ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MOGU Inc. MOGU are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for MOGU Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOGU Inc. MOGU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOGU Inc. is 2.66

50 day MA of MOGU Inc. is 2.93

100 day MA of MOGU Inc. is 2.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOGU Inc. MOGU is downtrend

Historical Moving averages values of MOGU Inc. MOGU are:

Price	20 day	50 day	100 day
2.65	2.66	2.93	2.84
2.69	2.66	2.95	2.84
2.66	2.65	2.97	2.84
2.62	2.65	2.98	2.83
2.60	2.67	3.01	2.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOGU Inc. MOGU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOGU Inc. MOGU is: 6990 M

Current day volume is 0.429 times compared to averaged volume MOGU Inc. has

Historical price to volume measure of MOGU Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.65	-1.49%	1.92%	0.429 times
2.69	1.13%	-2.18%	0.629 times
2.66	1.53%	-1.12%	0.114 times
2.62	0.77%	2.75%	0.243 times
2.60	-2.62%	-2.62%	0.501 times
2.67	1.52%	0%	0.086 times
2.63	-0.38%	2.33%	0.329 times
2.64	3.53%	5.18%	0.501 times
2.55	-0.78%	-3.04%	0.572 times
2.57	-3.02%	-0.77%	0.629 times

Price to volume Charts of MOGU Inc. MOGU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOGU Inc. MOGU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOGU Inc. MOGU is: 2.66 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOGU Inc. MOGU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.65	2.66	0.11	2.87	2.45
2.69	2.66	0.11	2.87	2.45
2.66	2.65	0.11	2.86	2.44
2.62	2.65	0.11	2.86	2.44
2.60	2.67	0.12	2.9	2.44

Bollinger Bands charts for MOGU Inc. MOGU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOGU Inc. MOGU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOGU Inc. MOGU

14 day MOGU Inc. MOGU RSI is: 55.99

According to RSI indicator, Buying is dominating the stock of MOGU Inc. MOGU

Historical values of RSI indicator for MOGU Inc. are as follows in descending order:

55.99 55.02 56.34 57.53 59.03 58.68 59.91 58.31 58.89 57.46 57.1 57.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOGU Inc. MOGU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOGU Inc. MOGU

12,26,9 day MOGU Inc. MOGU MACD is: 2.64, 2.71, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOGU Inc. MOGU are:

2.64, 2.71, -0.07
2.64, 2.72, -0.08
2.63, 2.72, -0.09
2.63, 2.73, -0.1
2.63, 2.74, -0.11
2.64, 2.75, -0.11
2.64, 2.76, -0.12
2.64, 2.77, -0.13
2.64, 2.78, -0.14
2.66, 2.8, -0.14

MACD charts of MOGU Inc. MOGU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOGU Inc. MOGU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOGU Inc. MOGU CCI is: 45

According to CCI indicator, MOGU Inc. MOGU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MOGU Inc.

Historical CCI values of MOGU Inc. MOGU are:

45 173 109 16 16 109 -7 -19 -77 -71

CCI charts of MOGU Inc. MOGU are below. Second charts towards left.

MOGU Inc. MOGU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOGU Inc. MOGU Stochastics is: 57

According to Stochastics indicator, Buying is coming in MOGU Inc.

MOGU Inc. MOGU is neither over-bought, nor over-sold

Historical Stochastics values of MOGU Inc. MOGU are:

57 57 57 57 57 57 57 57 57 57

MOGU Inc. MOGU Stochastics charts are below. Third charts to the left, at the bottom