ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.94 and 2.15

Intraday Target 11.9
Intraday Target 21.97
Intraday Target 32.11
Intraday Target 42.18
Intraday Target 52.32

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 05 January 2026 2.04 (-5.56%) 2.25 2.04 - 2.25 0.2035 times
Fri 02 January 2026 2.16 (1.41%) 2.15 2.07 - 2.22 0.8894 times
Wed 31 December 2025 2.13 (-13.77%) 2.26 2.12 - 2.26 1.3039 times
Mon 29 December 2025 2.47 (0%) 2.50 2.47 - 2.67 1.3322 times
Mon 29 December 2025 2.47 (-1.2%) 2.52 2.47 - 2.67 1.5225 times
Fri 26 December 2025 2.50 (1.63%) 2.46 2.41 - 2.50 0.4372 times
Wed 24 December 2025 2.46 (1.23%) 2.46 2.46 - 2.53 0.0377 times
Tue 23 December 2025 2.43 (-5.81%) 2.41 2.41 - 2.60 1.3718 times
Mon 22 December 2025 2.58 (2.38%) 2.41 2.41 - 2.61 0.814 times
Fri 19 December 2025 2.52 (0%) 2.51 2.39 - 2.71 2.0878 times
Thu 18 December 2025 2.52 (0.4%) 2.51 2.51 - 2.60 0.8592 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.94 and 2.15

Weekly Target 11.9
Weekly Target 21.97
Weekly Target 32.11
Weekly Target 42.18
Weekly Target 52.32

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 05 January 2026 2.04 (-5.56%) 2.25 2.04 - 2.25 0.0894 times
Fri 02 January 2026 2.16 (-12.55%) 2.50 2.07 - 2.67 1.5485 times
Mon 29 December 2025 2.47 (-1.2%) 2.52 2.47 - 2.67 0.6687 times
Fri 26 December 2025 2.50 (-0.79%) 2.41 2.41 - 2.61 1.1686 times
Fri 19 December 2025 2.52 (-6.32%) 2.76 2.39 - 2.76 1.7016 times
Fri 12 December 2025 2.69 (1.51%) 2.66 2.61 - 2.85 1.4003 times
Fri 05 December 2025 2.65 (-0.75%) 2.67 2.55 - 2.75 0.4436 times
Fri 28 November 2025 2.67 (3.89%) 2.63 2.51 - 2.67 0.3443 times
Fri 21 November 2025 2.57 (-4.46%) 2.69 2.51 - 2.69 1.0163 times
Fri 14 November 2025 2.69 (3.86%) 2.58 2.58 - 2.95 1.6188 times
Fri 07 November 2025 2.59 (-10.07%) 2.69 2.54 - 2.71 0.8442 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.94 and 2.15

Monthly Target 11.9
Monthly Target 21.97
Monthly Target 32.11
Monthly Target 42.18
Monthly Target 52.32

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 05 January 2026 2.04 (-4.23%) 2.15 2.04 - 2.25 0.0019 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.026 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.7006 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0429 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 0.1135 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 0.0487 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 1.94 and 2.15

Yearly Target 11.9
Yearly Target 21.97
Yearly Target 32.11
Yearly Target 42.18
Yearly Target 52.32

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 05 January 2026 2.04 (-4.23%) 2.15 2.04 - 2.25 0.0004 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8782 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.034 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0476 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0255 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.4228 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9411 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.4917 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1587 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.4
20 day DMA 2.5
35 day DMA 2.55
50 day DMA 2.65
100 day DMA 2.87
150 day DMA 2.66
200 day DMA 2.54

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.292.36
12 day EMA2.352.412.46
20 day EMA2.452.492.53
35 day EMA2.552.582.61
50 day EMA2.642.662.68

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.352.41
12 day SMA2.42.442.48
20 day SMA2.52.542.56
35 day SMA2.552.572.6
50 day SMA2.652.662.68
100 day SMA2.872.882.88
150 day SMA2.662.672.67
200 day SMA2.542.542.54

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top