ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.34 and 2.39

Intraday Target 12.33
Intraday Target 22.34
Intraday Target 32.3766666666667
Intraday Target 42.39
Intraday Target 52.43

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.36 (-5.6%) 2.36 2.36 - 2.41 0.1375 times
Thu 16 April 2026 2.50 (7.76%) 2.33 2.33 - 2.50 0.8251 times
Wed 15 April 2026 2.32 (-3.73%) 2.41 2.32 - 2.61 1.4538 times
Tue 14 April 2026 2.41 (-0.41%) 2.49 2.30 - 2.51 1.6896 times
Mon 13 April 2026 2.42 (-3.2%) 2.39 2.33 - 2.59 1.9646 times
Fri 10 April 2026 2.50 (9.65%) 2.24 2.22 - 2.50 1.8271 times
Thu 09 April 2026 2.28 (-8.8%) 2.50 2.28 - 2.50 0.4322 times
Wed 08 April 2026 2.50 (15.74%) 2.06 2.03 - 2.50 1.002 times
Mon 06 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.2554 times
Thu 02 April 2026 2.16 (0%) 2.14 2.14 - 2.22 0.4126 times
Wed 01 April 2026 2.16 (-3.14%) 2.21 2.16 - 2.21 0.6876 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.34 and 2.39

Weekly Target 12.33
Weekly Target 22.34
Weekly Target 32.3766666666667
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.36 (-5.6%) 2.36 2.36 - 2.41 0.0315 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 1.3575 times
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.8046 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.4225 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 2.0453 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.5424 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.8631 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 1.4249 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 1.2676 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 1.2406 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 1.4159 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.2 and 2.78

Monthly Target 11.75
Monthly Target 22.06
Monthly Target 32.3333333333333
Monthly Target 42.64
Monthly Target 52.91

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.36 (5.83%) 2.21 2.03 - 2.61 0.0071 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1145 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6919 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 2.1 and 3.38

Yearly Target 11.15
Yearly Target 21.76
Yearly Target 32.4333333333333
Yearly Target 43.04
Yearly Target 53.71

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.36 (10.8%) 2.15 1.83 - 3.11 0.0328 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8714 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0339 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0475 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0218 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.4141 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9305 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.4899 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1582 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term and the buy signal is strong.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.31
50 day DMA 2.38
100 day DMA 2.38
150 day DMA 2.68
200 day DMA 2.59

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.37
12 day EMA2.372.372.35
20 day EMA2.362.362.34
35 day EMA2.352.352.34
50 day EMA2.352.352.34

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.432.39
12 day SMA2.332.322.32
20 day SMA2.342.342.32
35 day SMA2.312.312.31
50 day SMA2.382.382.37
100 day SMA2.382.382.39
150 day SMA2.682.682.68
200 day SMA2.592.592.58

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top