ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.07 and 2.29

Intraday Target 11.89
Intraday Target 22.02
Intraday Target 32.11
Intraday Target 42.24
Intraday Target 52.33

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.15 (2.87%) 2.10 1.98 - 2.20 1.1931 times
Wed 03 June 2026 2.09 (-4.13%) 2.17 2.09 - 2.17 0.2386 times
Tue 02 June 2026 2.18 (3.81%) 2.02 2.02 - 2.21 4.3059 times
Mon 01 June 2026 2.10 (3.45%) 2.10 2.02 - 2.10 0.4121 times
Fri 29 May 2026 2.03 (1%) 2.02 2.00 - 2.09 0.8243 times
Thu 28 May 2026 2.01 (-2.9%) 2.03 2.00 - 2.03 0.1518 times
Wed 27 May 2026 2.07 (0.49%) 2.05 2.00 - 2.07 0.1193 times
Tue 26 May 2026 2.06 (2.49%) 2.00 2.00 - 2.06 0.8351 times
Fri 22 May 2026 2.01 (-2.9%) 2.10 2.01 - 2.10 1.8547 times
Thu 21 May 2026 2.07 (-2.36%) 2.07 2.07 - 2.07 0.0651 times
Wed 20 May 2026 2.12 (2.91%) 2.05 2.05 - 2.23 1.7896 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.07 and 2.3

Weekly Target 11.88
Weekly Target 22.02
Weekly Target 32.1133333333333
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.15 (5.91%) 2.10 1.98 - 2.21 1.5594 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.4895 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 1.5539 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 2.6925 times
Fri 08 May 2026 2.29 (-1.72%) 2.29 2.21 - 2.55 1.0039 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.1843 times
Fri 24 April 2026 2.42 (-3.2%) 2.36 2.31 - 2.59 0.9351 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 0.8306 times
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.4923 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.2585 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 1.2514 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.07 and 2.3

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.1133333333333
Monthly Target 42.25
Monthly Target 52.34

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.15 (5.91%) 2.10 1.98 - 2.21 0.0075 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.0274 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.0124 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0148 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0362 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1146 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0233 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0406 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.708 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 1.51 and 2.79

Yearly Target 11.08
Yearly Target 21.62
Yearly Target 32.3633333333333
Yearly Target 42.9
Yearly Target 53.64

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.15 (0.94%) 2.15 1.83 - 3.11 0.0395 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 1.8736 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0335 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0472 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0217 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.3984 times
Thu 31 December 2020 2.17 (-4.82%) 2.29 0.88 - 6.85 2.9366 times
Tue 31 December 2019 2.28 (-88.87%) 20.74 1.87 - 24.84 0.4909 times
Mon 31 December 2018 20.49 (0%) 13.38 11.80 - 25.69 0.1585 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mogu Inc MOGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.08
20 day DMA 2.13
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.26
150 day DMA 2.42
200 day DMA 2.57

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.12.1
12 day EMA2.122.112.11
20 day EMA2.142.142.15
35 day EMA2.192.192.2
50 day EMA2.242.242.25

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.08
12 day SMA2.082.072.08
20 day SMA2.132.142.16
35 day SMA2.242.252.25
50 day SMA2.262.272.27
100 day SMA2.262.272.27
150 day SMA2.422.432.43
200 day SMA2.572.572.57

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top