MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.94 and 2.07
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9566666666667 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.09 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.00 (0.5%) | 1.87 | 1.87 - 2.00 | 0.1428 times | Thu 13 August 2026 | 1.99 (6.42%) | 1.92 | 1.87 - 1.99 | 1.0581 times | Wed 12 August 2026 | 1.87 (-4.1%) | 1.95 | 1.87 - 1.95 | 0.3898 times | Tue 11 August 2026 | 1.95 (-2.5%) | 1.88 | 1.87 - 1.95 | 0.1671 times | Mon 10 August 2026 | 2.00 (6.95%) | 2.00 | 1.88 - 2.00 | 0.8354 times | Fri 07 August 2026 | 1.87 (0%) | 1.87 | 1.87 - 2.02 | 0.7797 times | Thu 06 August 2026 | 1.87 (-6.97%) | 2.01 | 1.87 - 2.02 | 3.063 times | Wed 05 August 2026 | 2.01 (-1.47%) | 2.14 | 1.88 - 2.14 | 1.8378 times | Tue 04 August 2026 | 2.04 (1.49%) | 2.01 | 2.00 - 2.04 | 0.891 times | Mon 03 August 2026 | 2.01 (-0.5%) | 1.98 | 1.87 - 2.09 | 0.8354 times | Fri 31 July 2026 | 2.02 (-2.88%) | 2.00 | 2.00 - 2.08 | 0.1392 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.94 and 2.07
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.00 (6.95%) | 2.00 | 1.87 - 2.00 | 0.1523 times | Fri 07 August 2026 | 1.87 (-7.43%) | 1.98 | 1.87 - 2.14 | 0.4351 times | Fri 31 July 2026 | 2.02 (6.88%) | 1.89 | 1.85 - 2.12 | 0.5513 times | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.1619 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 0.4646 times | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 0.2963 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 1.2039 times | Fri 26 June 2026 | 1.67 (-20.85%) | 2.09 | 1.27 - 2.11 | 5.3147 times | Thu 18 June 2026 | 2.11 (10.47%) | 1.98 | 1.93 - 2.49 | 0.584 times | Fri 12 June 2026 | 1.91 (-7.28%) | 1.95 | 1.87 - 2.19 | 0.8359 times | Fri 05 June 2026 | 2.06 (1.48%) | 2.10 | 1.98 - 2.28 | 2.3408 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.94 and 2.21
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.00 (-0.99%) | 1.98 | 1.87 - 2.14 | 0.1376 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.4854 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.2671 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7995 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3616 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.4301 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 1.0556 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.3413 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6795 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4425 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 1.1836 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.72 and 2.56
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 2.1266666666667 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.00 (-6.1%) | 2.15 | 1.27 - 3.11 | 0.0564 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 1.8701 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0335 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0471 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.0198 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.3938 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.9311 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.49 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.1582 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.95 | 1.93 |
| 12 day EMA | 1.97 | 1.96 | 1.95 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.94 | 1.91 |
| 12 day SMA | 1.98 | 1.98 | 1.99 |
| 20 day SMA | 1.97 | 1.96 | 1.96 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 2.32 | 2.32 | 2.33 |


