MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 2.39 and 2.55
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.58 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.43 (1.67%) | 2.37 | 2.34 - 2.50 | 0.6631 times | Fri 27 February 2026 | 2.39 (0.84%) | 2.39 | 2.39 - 2.39 | 0.1925 times | Thu 26 February 2026 | 2.37 (-5.2%) | 2.36 | 2.36 - 2.50 | 0.6417 times | Wed 25 February 2026 | 2.50 (6.84%) | 2.36 | 2.30 - 2.50 | 1.3048 times | Tue 24 February 2026 | 2.34 (-2.9%) | 2.09 | 2.09 - 2.34 | 0.7273 times | Mon 23 February 2026 | 2.41 (-2.82%) | 2.41 | 2.41 - 2.41 | 0.1497 times | Fri 20 February 2026 | 2.48 (-10.14%) | 2.69 | 2.48 - 2.69 | 0.246 times | Wed 18 February 2026 | 2.76 (0.36%) | 2.66 | 2.42 - 2.79 | 1.1123 times | Tue 17 February 2026 | 2.75 (0%) | 2.75 | 2.45 - 2.78 | 1.5936 times | Fri 13 February 2026 | 2.75 (0%) | 2.58 | 2.50 - 2.87 | 3.369 times | Fri 13 February 2026 | 2.75 (3.77%) | 2.58 | 2.50 - 2.87 | 3.369 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.39 and 2.55
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.43 (1.67%) | 2.37 | 2.34 - 2.50 | 0.0528 times | Fri 27 February 2026 | 2.39 (-3.63%) | 2.41 | 2.09 - 2.50 | 0.2403 times | Fri 20 February 2026 | 2.48 (-9.82%) | 2.75 | 2.42 - 2.79 | 0.2352 times | Fri 13 February 2026 | 2.75 (0%) | 2.58 | 2.50 - 2.87 | 0.2684 times | Fri 13 February 2026 | 2.75 (14.11%) | 2.30 | 2.16 - 2.87 | 1.2187 times | Fri 06 February 2026 | 2.41 (9.55%) | 2.40 | 1.94 - 2.83 | 0.6536 times | Fri 30 January 2026 | 2.20 (12.24%) | 1.91 | 1.83 - 3.11 | 6.7584 times | Fri 23 January 2026 | 1.96 (-2.49%) | 2.03 | 1.91 - 2.15 | 0.115 times | Fri 16 January 2026 | 2.01 (-10.67%) | 2.26 | 1.97 - 2.31 | 0.3757 times | Fri 09 January 2026 | 2.25 (4.17%) | 2.25 | 2.04 - 2.31 | 0.0818 times | Fri 02 January 2026 | 2.16 (-12.55%) | 2.50 | 2.07 - 2.67 | 0.3985 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 2.39 and 2.55
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.43 (1.67%) | 2.37 | 2.34 - 2.50 | 0.0008 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.0403 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 0.1146 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.026 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.0152 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 0.0411 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 9.7031 times | Fri 29 August 2025 | 2.39 (7.66%) | 2.13 | 2.10 - 2.53 | 0.0127 times | Thu 31 July 2025 | 2.22 (4.23%) | 2.08 | 2.08 - 2.88 | 0.0367 times | Mon 30 June 2025 | 2.13 (0%) | 2.12 | 2.02 - 2.24 | 0.0095 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 0.0429 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 2.13 and 3.41
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.4566666666667 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.43 (14.08%) | 2.15 | 1.83 - 3.11 | 0.0289 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 1.8722 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0339 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0475 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.0222 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.4151 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.9318 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.4901 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.1582 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoguInc in short term but the sell signal is initial and weak.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.43 | 2.45 |
| 12 day EMA | 2.46 | 2.47 | 2.49 |
| 20 day EMA | 2.44 | 2.44 | 2.44 |
| 35 day EMA | 2.43 | 2.43 | 2.43 |
| 50 day EMA | 2.37 | 2.37 | 2.37 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.4 | 2.42 |
| 12 day SMA | 2.55 | 2.55 | 2.55 |
| 20 day SMA | 2.52 | 2.51 | 2.48 |
| 35 day SMA | 2.31 | 2.31 | 2.3 |
| 50 day SMA | 2.33 | 2.34 | 2.34 |
| 100 day SMA | 2.59 | 2.6 | 2.61 |
| 150 day SMA | 2.68 | 2.68 | 2.68 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |


