Munafa Stock Market Course + Intraday & FNO calls 
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.88 and 1.9
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.9 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.89 (0.53%) | 1.89 | 1.87 - 1.89 | 0.4993 times | Thu 23 July 2026 | 1.88 (0%) | 1.87 | 1.87 - 1.88 | 1.1235 times | Wed 22 July 2026 | 1.88 (-3.09%) | 1.88 | 1.88 - 1.88 | 0.1248 times | Tue 21 July 2026 | 1.94 (1.57%) | 1.92 | 1.92 - 1.94 | 0.5243 times | Mon 20 July 2026 | 1.91 (0.53%) | 1.87 | 1.87 - 1.91 | 0.1997 times | Fri 17 July 2026 | 1.90 (-3.06%) | 1.87 | 1.87 - 1.92 | 0.7989 times | Wed 15 July 2026 | 1.96 (6.52%) | 1.85 | 1.85 - 2.10 | 2.5716 times | Tue 14 July 2026 | 1.84 (-5.64%) | 1.89 | 1.66 - 1.89 | 2.8712 times | Mon 13 July 2026 | 1.95 (-2.5%) | 1.95 | 1.95 - 1.95 | 0.8489 times | Fri 10 July 2026 | 2.00 (1.01%) | 1.97 | 1.81 - 2.01 | 0.4377 times | Thu 09 July 2026 | 1.98 (0%) | 1.63 | 1.63 - 2.04 | 0.5373 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.88 and 1.95
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.1304 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 0.3741 times | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 0.2386 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 0.9696 times | Fri 26 June 2026 | 1.67 (-20.85%) | 2.09 | 1.27 - 2.11 | 4.28 times | Thu 18 June 2026 | 2.11 (10.47%) | 1.98 | 1.93 - 2.49 | 0.4703 times | Fri 12 June 2026 | 1.91 (-7.28%) | 1.95 | 1.87 - 2.19 | 0.6732 times | Fri 05 June 2026 | 2.06 (1.48%) | 2.10 | 1.98 - 2.28 | 1.8851 times | Fri 29 May 2026 | 2.03 (1%) | 2.00 | 2.00 - 2.09 | 0.2345 times | Fri 22 May 2026 | 2.01 (-5.19%) | 2.12 | 2.01 - 2.39 | 0.7443 times | Fri 15 May 2026 | 2.12 (-7.42%) | 2.26 | 2.02 - 2.51 | 1.2897 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.73 and 2.28
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.89 (13.17%) | 1.81 | 1.57 - 2.12 | 0.3264 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.0767 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7323 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3313 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.3939 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.9669 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.0606 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6224 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4053 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 1.0842 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 259.1671 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.66 and 2.5
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.89 (-11.27%) | 2.15 | 1.27 - 3.11 | 0.0547 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 1.8705 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0335 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0471 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.02 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.3943 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.9316 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.4901 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.1582 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.91 |
| 12 day EMA | 1.91 | 1.91 | 1.92 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.97 | 1.97 | 1.98 |
| 50 day EMA | 2.01 | 2.01 | 2.02 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.92 |
| 12 day SMA | 1.93 | 1.94 | 1.96 |
| 20 day SMA | 1.89 | 1.88 | 1.89 |
| 35 day SMA | 1.96 | 1.96 | 1.97 |
| 50 day SMA | 2 | 2.01 | 2.02 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.23 | 2.24 | 2.24 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |
Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
