MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.89 and 1.9
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.9 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (0%) | 1.90 | 1.89 - 1.90 | 2.1739 times | Thu 29 October 2026 | 1.89 (-0.53%) | 1.90 | 1.89 - 1.93 | 0.9532 times | Wed 28 October 2026 | 1.90 (-3.55%) | 1.89 | 1.89 - 1.90 | 0.7358 times | Tue 27 October 2026 | 1.97 (4.23%) | 1.89 | 1.89 - 1.97 | 1.0702 times | Mon 26 October 2026 | 1.89 (13.17%) | 1.60 | 1.60 - 1.97 | 1.9064 times | Fri 23 October 2026 | 1.67 (-7.22%) | 1.74 | 1.67 - 1.74 | 0.0836 times | Thu 22 October 2026 | 1.80 (-5.26%) | 1.89 | 1.80 - 1.90 | 1.7391 times | Wed 21 October 2026 | 1.90 (-2.06%) | 1.90 | 1.89 - 1.90 | 0.6689 times | Tue 20 October 2026 | 1.94 (1.04%) | 1.90 | 1.90 - 1.94 | 0.4181 times | Mon 19 October 2026 | 1.92 (1.05%) | 1.90 | 1.90 - 1.95 | 0.2508 times | Fri 16 October 2026 | 1.90 (-1.55%) | 1.96 | 1.89 - 1.96 | 0.3344 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.75 and 2.12
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (13.17%) | 1.60 | 1.60 - 1.97 | 0.7698 times | Fri 23 October 2026 | 1.67 (-12.11%) | 1.90 | 1.67 - 1.95 | 0.3557 times | Fri 16 October 2026 | 1.90 (-15.18%) | 2.20 | 1.63 - 2.20 | 1.5923 times | Fri 09 October 2026 | 2.24 (20.43%) | 1.91 | 1.65 - 2.44 | 6.3298 times | Fri 02 October 2026 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.87 | 0.0678 times | Thu 24 September 2026 | 1.87 (-2.09%) | 1.87 | 1.86 - 1.98 | 0.0339 times | Fri 18 September 2026 | 1.91 (1.6%) | 1.88 | 1.66 - 1.91 | 0.2296 times | Fri 11 September 2026 | 1.88 (-4.57%) | 1.92 | 1.65 - 1.93 | 0.1769 times | Fri 04 September 2026 | 1.97 (4.79%) | 1.99 | 1.80 - 1.99 | 0.3463 times | Fri 28 August 2026 | 1.88 (-0.53%) | 1.88 | 1.87 - 1.94 | 0.0979 times | Fri 21 August 2026 | 1.89 (-5.5%) | 1.88 | 1.80 - 2.00 | 0.2503 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.75 and 2.59
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (1.61%) | 1.86 | 1.60 - 2.44 | 1.6844 times | Wed 30 September 2026 | 1.86 (-1.06%) | 1.99 | 1.65 - 1.99 | 0.1537 times | Fri 28 August 2026 | 1.88 (-6.93%) | 1.98 | 1.80 - 2.14 | 0.1901 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.4427 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.0677 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7292 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3298 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.3922 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.9627 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.0474 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6197 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.66 and 2.5
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (-11.27%) | 2.15 | 1.27 - 3.11 | 0.0696 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 1.8674 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0334 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.047 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.0183 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.3903 times | Thu 31 December 2020 | 2.17 (-4.82%) | 2.29 | 0.88 - 6.85 | 2.9268 times | Tue 31 December 2019 | 2.28 (-88.87%) | 20.74 | 1.87 - 24.84 | 0.4893 times | Mon 31 December 2018 | 20.49 (0%) | 13.38 | 11.80 - 25.69 | 0.158 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mogu Inc MOGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.86 | 1.85 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.9 | 1.9 | 1.89 |
| 35 day SMA | 1.89 | 1.88 | 1.88 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.92 | 1.93 | 1.93 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |


