Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 498.75 | 504.41 | 504.90 | 495.67 |
| 09 Thu Apr | 503.57 | 504.46 | 506.67 | 497.76 |
| 08 Wed Apr | 507.12 | 508.00 | 511.82 | 505.86 |
| 07 Tue Apr | 498.28 | 498.29 | 502.60 | 495.67 |
| 06 Mon Apr | 501.48 | 493.60 | 501.91 | 491.18 |
Stock of Mastercard Incorporated closed at 498.75 and it opened at 504.41
It moved inside a range of 495.67 and 504.90
52 week High is 601.77 and 52 week Low is 480.50
Financial Year High is 511.82 and Low is 485.65
This year High is 589.67 and Low is 480.50
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been negative, with total returns of -4.01, which is -0.8% with investment starting at 502.76.
An investment of 100,000 bucks in Mastercard Incorporated would have become 99200 bucks today.
Mastercard Incorporated MA moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mastercard Incorporated is bullish for shortterm, and stock might move up till 504.4 or till 511.3. Use a stoploss of 498.65 and if this stock hits its stoploss, then it can fall down till 492.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0.1
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.4
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.8
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.7
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been negative, with total returns of -40.04, which is -7.43% with investment starting at 538.79.
An investment of 100,000 bucks in Mastercard Incorporated would have become 92570 bucks today.
Mastercard Incorporated MA moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.2 HC: 2.6 LC: 1.5 OC: 3.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.3 HC: 2.2 LC: 2 OC: 4.2
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 0.2
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6.2 HC: 4.1 LC: 2 OC: 3.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5.2 HC: 4.6 LC: 0.5 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -86.85, which is -14.83% with investment starting at 585.60.
An investment of 100,000 bucks in Mastercard Incorporated would have become 85170 bucks today.
Mastercard Incorporated MA moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5.8 HC: 2.6 LC: 3.1 OC: 5.8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 3.4
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 14.7 HC: 8.6 LC: 5.6 OC: 3.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 13.8 HC: 9.4 LC: 4 OC: 1.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 0.8 LC: 7.8 OC: 6.3
Mastercard Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


