ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell

Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Jun 489.98 488.88 492.37 484.54
11 Thu Jun 486.39 490.14 491.47 484.39
10 Wed Jun 489.08 497.47 498.80 486.50
09 Tue Jun 495.24 487.48 495.42 482.00
08 Mon Jun 485.51 488.92 492.40 483.70

Stock of Mastercard Incorporated closed at 489.98 and it opened at 488.88
It moved inside a range of 484.54 and 492.37

52 week High is 601.77 and 52 week Low is 464.52
Financial Year High is 534.21 and Low is 464.52
This year High is 589.67 and Low is 464.52

Mastercard Incorporated MA Daily Analysis to buy or sell

As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been negative, with total returns of -3.77, which is -0.76% with investment starting at 493.75.
An investment of 100,000 bucks in Mastercard Incorporated would have become 99240 bucks today.

Mastercard Incorporated MA moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mastercard Incorporated MA at this time.

It appears as if Mastercard Incorporated MA gave a large move recently.

Stock of Mastercard Incorporated (MA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mastercard Incorporated is bearish for shortterm, and stock might move down till 484 or till 474.6. Use a stoploss of 491.82 and if the stock hits stoploss, then it can shoot up till 499.66

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mastercard Incorporated MA

Candle stick analysis of Mastercard Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.7

Mastercard Incorporated is moving towards a high expiry

Candle stick analysis of Mastercard Incorporated as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.3

Mastercard Incorporated is moving towards a low expiry

Mastercard Incorporated is forming a DOJI candle

Candle stick analysis of Mastercard Incorporated as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.3

Mastercard Incorporated is moving towards a low expiry

Mastercard Incorporated is forming a DOJI candle

Candle stick analysis of Mastercard Incorporated as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.6

Mastercard Incorporated is moving towards a high expiry

Candle stick analysis of Mastercard Incorporated as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.7

Mastercard Incorporated is moving towards a low expiry

Mastercard Incorporated MA Weekly Analysis to buy or sell

As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been negative, with total returns of -3.46, which is -0.7% with investment starting at 493.44.
An investment of 100,000 bucks in Mastercard Incorporated would have become 99300 bucks today.

Mastercard Incorporated MA moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.

Weekly Candle Stick analysis of Mastercard Incorporated MA

Candle stick analysis of Mastercard Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 2

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 7 HC: 1.2 LC: 5.7 OC: 0.5

Mastercard Incorporated is moving towards a high expiry

Mastercard Incorporated is forming a DOJI candle

Candle stick analysis of Mastercard Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.8

Mastercard Incorporated is moving towards a high expiry

Candle stick analysis of Mastercard Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 4.4

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 2.3

Mastercard Incorporated is moving towards a low expiry

Mastercard Incorporated MA Monthly Analysis to buy or sell

As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -78.24, which is -13.77% with investment starting at 568.22.
An investment of 100,000 bucks in Mastercard Incorporated would have become 86230 bucks today.

Mastercard Incorporated MA moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.

Monthly Candle Stick analysis of Mastercard Incorporated MA

Candle stick analysis of Mastercard Incorporated as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 7.4 HC: 1.8 LC: 5.5 OC: 0.9

Mastercard Incorporated is moving towards a high expiry

Candle stick analysis of Mastercard Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 6.7

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 9 HC: 4.6 LC: 4.2 OC: 9

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 3.4

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 14.7 HC: 8.6 LC: 5.6 OC: 3.9

Mastercard Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell

 

Back to top