Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 495.46 | 506.00 | 509.00 | 492.15 |
| 30 Thu Apr | 502.92 | 504.50 | 514.15 | 498.96 |
| 29 Wed Apr | 525.23 | 529.99 | 534.21 | 520.89 |
| 28 Tue Apr | 507.62 | 512.25 | 517.00 | 507.24 |
| 27 Mon Apr | 506.43 | 500.76 | 509.05 | 500.76 |
Stock of Mastercard Incorporated closed at 495.46 and it opened at 506.00
It moved inside a range of 492.15 and 509.00
52 week High is 601.77 and 52 week Low is 480.50
Financial Year High is 534.21 and Low is 485.65
This year High is 589.67 and Low is 480.50
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been negative, with total returns of -23.08, which is -4.45% with investment starting at 518.54.
An investment of 100,000 bucks in Mastercard Incorporated would have become 95550 bucks today.
Mastercard Incorporated MA moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mastercard Incorporated is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mastercard Incorporated stays below 500.6, but if it comes above 500.6, then a intra day buy could be more profitable.
If you take a sell trade below 500.6, then use 500.6 as stoploss and 490.8 as target. However if you take a buy trade in Mastercard Incorporated, then use 500.6 as stoploss and 508.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 0.8
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.9 HC: 1.9 LC: 0.1 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.7
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been negative, with total returns of -22.9, which is -4.42% with investment starting at 518.36.
An investment of 100,000 bucks in Mastercard Incorporated would have become 95580 bucks today.
Mastercard Incorporated MA moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 6.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5.8 HC: 4 LC: 1.7 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 6.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.2 HC: 2.6 LC: 1.5 OC: 3.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.3 HC: 2.2 LC: 2 OC: 4.2
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -54.86, which is -9.97% with investment starting at 550.32.
An investment of 100,000 bucks in Mastercard Incorporated would have become 90030 bucks today.
Mastercard Incorporated MA moves in a range of 22.7 points on a month to month basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish month, and a total of 22.7 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 6.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9 HC: 4.6 LC: 4.2 OC: 9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 3.4
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 14.7 HC: 8.6 LC: 5.6 OC: 3.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 13.8 HC: 9.4 LC: 4 OC: 1.7
Mastercard Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


