Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 564.59 | 552.04 | 565.87 | 551.15 |
| 02 Fri Oct | 552.26 | 551.32 | 554.68 | 545.41 |
| 01 Thu Oct | 550.00 | 551.00 | 557.20 | 546.12 |
| 30 Wed Sep | 551.47 | 562.26 | 563.00 | 551.43 |
| 29 Tue Sep | 563.58 | 564.00 | 566.99 | 561.30 |
Stock of Mastercard Incorporated closed at 564.59 and it opened at 552.04
It moved inside a range of 551.15 and 565.87
52 week High is 601.23 and 52 week Low is 464.52
Financial Year High is 601.23 and Low is 464.52
This year High is 601.23 and Low is 464.52
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been negative, with total returns of -0.64999999999998, which is -0.11% with investment starting at 565.24.
An investment of 100,000 bucks in Mastercard Incorporated would have become 99890 bucks today.
Mastercard Incorporated MA moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mastercard Incorporated is bullish for shortterm, and stock might move up till 571.1 or till 579.3. Use a stoploss of 564.34 and if this stock hits its stoploss, then it can fall down till 557.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 2.5
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.1
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.1
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.5
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been positive, with total returns of 24.93, which is 4.62% with investment starting at 539.66.
An investment of 100,000 bucks in Mastercard Incorporated would have become 104620 bucks today.
Mastercard Incorporated MA moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 2.5
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 0.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.1
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.5
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.5
Mastercard Incorporated is forming a DOJI candle
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been positive, with total returns of 14.06, which is 2.55% with investment starting at 550.53.
An investment of 100,000 bucks in Mastercard Incorporated would have become 102550 bucks today.
Mastercard Incorporated MA moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 0.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 0.3
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.1 HC: 1 LC: 7.1 OC: 3.7
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 16.8 HC: 1.7 LC: 14.9 OC: 16.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 1.2 LC: 7.4 OC: 2.1
Mastercard Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


