Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 531.62 | 533.84 | 543.65 | 530.00 |
| 06 Mon Jul | 533.32 | 537.58 | 541.89 | 522.68 |
| 02 Thu Jul | 539.39 | 529.73 | 539.63 | 526.07 |
| 01 Wed Jul | 522.44 | 517.25 | 530.41 | 513.42 |
| 30 Tue Jun | 513.60 | 511.90 | 514.00 | 507.14 |
Stock of Mastercard Incorporated closed at 531.62 and it opened at 533.84
It moved inside a range of 530.00 and 543.65
52 week High is 601.77 and 52 week Low is 464.52
Financial Year High is 543.65 and Low is 464.52
This year High is 589.67 and Low is 464.52
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been positive, with total returns of 41.83, which is 8.54% with investment starting at 489.79.
An investment of 100,000 bucks in Mastercard Incorporated would have become 108540 bucks today.
Mastercard Incorporated MA moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Mastercard Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 538.9, for a target of 518.4 or 501.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.8
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.7 HC: 1.6 LC: 2 OC: 0.8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.6 HC: 0 LC: 2.5 OC: 1.9
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2.5
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.4
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated is forming a DOJI candle
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been positive, with total returns of 36.16, which is 7.3% with investment starting at 495.46.
An investment of 100,000 bucks in Mastercard Incorporated would have become 107300 bucks today.
Mastercard Incorporated MA moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4 HC: 2.3 LC: 1.7 OC: 1.1
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.5 HC: 1.2 LC: 3.3 OC: 3.4
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.7 HC: 3 LC: 0.6 OC: 2.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 2
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -63.67, which is -10.7% with investment starting at 595.29.
An investment of 100,000 bucks in Mastercard Incorporated would have become 89300 bucks today.
Mastercard Incorporated MA moves in a range of 22 points on a month to month basis. This means that a total of approx 22 plus points of returns can be expected in a bullish month, and a total of 22 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9 HC: 2.3 LC: 6.5 OC: 8.8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 1.2 LC: 7.4 OC: 2.1
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 6.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9 HC: 4.6 LC: 4.2 OC: 9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 3.4
Mastercard Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


