ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell

Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 498.54 499.11 504.26 497.32
21 Thu May 499.62 496.00 501.38 490.07
20 Wed May 498.36 500.10 500.10 490.80
19 Tue May 499.81 505.02 512.90 498.50
18 Mon May 505.86 491.49 506.23 490.95

Stock of Mastercard Incorporated closed at 498.54 and it opened at 499.11
It moved inside a range of 497.32 and 504.26

52 week High is 601.77 and 52 week Low is 480.50
Financial Year High is 534.21 and Low is 485.65
This year High is 589.67 and Low is 480.50

Mastercard Incorporated MA Daily Analysis to buy or sell

As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been negative, with total returns of -2.4, which is -0.48% with investment starting at 500.94.
An investment of 100,000 bucks in Mastercard Incorporated would have become 99520 bucks today.

Mastercard Incorporated MA moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.

Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mastercard Incorporated MA at this time.

It appears as if Mastercard Incorporated MA gave a large move recently.

Stock of Mastercard Incorporated (MA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mastercard Incorporated is bearish for shortterm, and stock might move down till 491.7 or till 482.6. Use a stoploss of 499.39 and if the stock hits stoploss, then it can shoot up till 507.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mastercard Incorporated MA

Candle stick analysis of Mastercard Incorporated as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 1

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 2.3 HC: 0.4 LC: 2 OC: 1.1

Mastercard Incorporated is moving towards a high expiry

Candle stick analysis of Mastercard Incorporated as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0

Mastercard Incorporated is moving towards a high expiry

Mastercard Incorporated is forming a DOJI candle

Candle stick analysis of Mastercard Incorporated as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1.6

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 3.1 HC: 0.1 LC: 3 OC: 3

Mastercard Incorporated is moving towards a high expiry

Mastercard Incorporated MA Weekly Analysis to buy or sell

As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been positive, with total returns of 0.55000000000001, which is 0.11% with investment starting at 497.99.
An investment of 100,000 bucks in Mastercard Incorporated would have become 100110 bucks today.

Mastercard Incorporated MA moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.

Weekly Candle Stick analysis of Mastercard Incorporated MA

Candle stick analysis of Mastercard Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 4.4

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 2.3

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.9

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 2.5

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 6.7

Mastercard Incorporated is moving towards a low expiry

Mastercard Incorporated MA Monthly Analysis to buy or sell

As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -51.78, which is -9.41% with investment starting at 550.32.
An investment of 100,000 bucks in Mastercard Incorporated would have become 90590 bucks today.

Mastercard Incorporated MA moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.

Monthly Candle Stick analysis of Mastercard Incorporated MA

Candle stick analysis of Mastercard Incorporated as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 9.5 HC: 7.2 LC: 2.2 OC: 6.7

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 9 HC: 4.6 LC: 4.2 OC: 9

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 3.4

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 14.7 HC: 8.6 LC: 5.6 OC: 3.9

Mastercard Incorporated is moving towards a low expiry

Candle stick analysis of Mastercard Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mastercard Incorporated are:
HL: 13.8 HC: 9.4 LC: 4 OC: 1.7

Mastercard Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell

 

Back to top