Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 567.65 | 567.08 | 568.78 | 562.29 |
| 24 Thu Sep | 566.08 | 561.00 | 568.18 | 559.68 |
| 23 Wed Sep | 559.92 | 555.78 | 565.75 | 554.00 |
| 22 Tue Sep | 555.89 | 571.18 | 571.35 | 553.12 |
| 21 Mon Sep | 567.73 | 565.24 | 569.39 | 562.36 |
Stock of Mastercard Incorporated closed at 567.65 and it opened at 567.08
It moved inside a range of 562.29 and 568.78
52 week High is 601.23 and 52 week Low is 464.52
Financial Year High is 601.23 and Low is 464.52
This year High is 601.23 and Low is 464.52
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been positive, with total returns of 2.28, which is 0.4% with investment starting at 565.37.
An investment of 100,000 bucks in Mastercard Incorporated would have become 100400 bucks today.
Mastercard Incorporated MA moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mastercard Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 562.6 as stoploss in an intra day buy trade for a target of 572.77. However, stock will show a bearish move below 562.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.3
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been positive, with total returns of 24.05, which is 4.42% with investment starting at 543.60.
An investment of 100,000 bucks in Mastercard Incorporated would have become 104420 bucks today.
Mastercard Incorporated MA moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.1
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.5
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.5
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0.3
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.8
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been positive, with total returns of 15.66, which is 2.84% with investment starting at 551.99.
An investment of 100,000 bucks in Mastercard Incorporated would have become 102840 bucks today.
Mastercard Incorporated MA moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 4.23% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 0.3
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.1 HC: 1 LC: 7.1 OC: 3.7
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 16.8 HC: 1.7 LC: 14.9 OC: 16.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 1.2 LC: 7.4 OC: 2.1
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 6.7
Mastercard Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


