Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 638.01 | 641.00 | 648.86 | 633.34 |
| 29 Thu Oct | 635.70 | 621.83 | 641.57 | 616.46 |
| 28 Wed Oct | 610.31 | 605.97 | 616.42 | 605.00 |
| 27 Tue Oct | 609.95 | 612.51 | 614.48 | 605.81 |
| 26 Mon Oct | 613.50 | 622.20 | 622.76 | 611.37 |
Stock of Mastercard Incorporated closed at 638.01 and it opened at 641.00
It moved inside a range of 633.34 and 648.86
52 week High is 648.86 and 52 week Low is 464.52
Financial Year High is 648.86 and Low is 464.52
This year High is 648.86 and Low is 464.52
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been positive, with total returns of 21.69, which is 3.52% with investment starting at 616.32.
An investment of 100,000 bucks in Mastercard Incorporated would have become 103520 bucks today.
Mastercard Incorporated MA moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mastercard Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mastercard Incorporated stays above 628.4, but if it comes below 628.4, then a intra day sell could be more profitable.
If you take a sell trade below 628.4, then use 628.4 as stoploss and 606.26 as target. However if you take a buy trade in Mastercard Incorporated, then use 628.4 as stoploss and 655 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 1.2
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.1 HC: 0.9 LC: 3.1 OC: 3.2
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.3
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.1
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been positive, with total returns of 68.72, which is 12.07% with investment starting at 569.29.
An investment of 100,000 bucks in Mastercard Incorporated would have become 112070 bucks today.
Mastercard Incorporated MA moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.3 HC: 1.7 LC: 5.5 OC: 4.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 3.8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5.5 HC: 0.8 LC: 4.6 OC: 5
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.3 HC: 0.4 LC: 6.9 OC: 7.1
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 0.6
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been positive, with total returns of 87.48, which is 15.89% with investment starting at 550.53.
An investment of 100,000 bucks in Mastercard Incorporated would have become 115890 bucks today.
Mastercard Incorporated MA moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 4.51% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 19 HC: 1.7 LC: 17 OC: 14.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 0.3
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.1 HC: 1 LC: 7.1 OC: 3.7
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 16.8 HC: 1.7 LC: 14.9 OC: 16.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 1.2 LC: 7.4 OC: 2.1
Mastercard Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


