Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 544.96 | 565.63 | 568.80 | 533.70 |
| 12 Mon Jan | 566.28 | 564.03 | 567.88 | 555.89 |
| 09 Fri Jan | 575.54 | 578.11 | 581.31 | 575.34 |
| 08 Thu Jan | 580.07 | 577.51 | 589.67 | 573.50 |
| 07 Wed Jan | 579.92 | 579.27 | 585.28 | 577.62 |
Stock of Mastercard Incorporated closed at 544.96 and it opened at 565.63
It moved inside a range of 533.70 and 568.80
52 week High is 601.77 and 52 week Low is 465.59
Financial Year High is 601.77 and Low is 465.59
This year High is 589.67 and Low is 533.70
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been negative, with total returns of -34.64, which is -5.98% with investment starting at 579.60.
An investment of 100,000 bucks in Mastercard Incorporated would have become 94020 bucks today.
Mastercard Incorporated MA moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Mastercard Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 553.4, for a target of 563.4 or 571.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6.6 HC: 4.4 LC: 2.1 OC: 0.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.7
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1 HC: 1 LC: 0 OC: 0.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.8 HC: 1.7 LC: 1.2 OC: 2.1
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been negative, with total returns of -7.01, which is -1.27% with investment starting at 551.97.
An investment of 100,000 bucks in Mastercard Incorporated would have become 98730 bucks today.
Mastercard Incorporated MA moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6.6 HC: 4.4 LC: 2.1 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5.6 HC: 2.5 LC: 3.1 OC: 5.4
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4 HC: 3.4 LC: 0.7 OC: 0.4
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.8
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -31.35, which is -5.44% with investment starting at 576.31.
An investment of 100,000 bucks in Mastercard Incorporated would have become 94560 bucks today.
Mastercard Incorporated MA moves in a range of 25.2 points on a month to month basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish month, and a total of 25.2 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 10.5 HC: 8.2 LC: 2.1 OC: 1.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 0.8 LC: 7.8 OC: 6.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.9 HC: 2.8 LC: 4.9 OC: 4.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.8 HC: 6.2 LC: 1.6 OC: 3.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 1
Mastercard Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


