ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets ImaxCorporation

Strong intraday Stock price targets for ImaxCorporation are 35.33 and 38.58

Intraday Target 132.76
Intraday Target 234.64
Intraday Target 336.013333333333
Intraday Target 437.89
Intraday Target 539.26

Daily price and volume Imax Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.51 (-3.97%) 35.52 34.14 - 37.39 2.9261 times
Thu 30 April 2026 38.02 (2.09%) 37.42 36.48 - 38.23 0.9111 times
Wed 29 April 2026 37.24 (0.73%) 36.99 36.13 - 37.58 0.8572 times
Tue 28 April 2026 36.97 (-0.4%) 37.46 36.68 - 37.56 0.7149 times
Mon 27 April 2026 37.12 (1.84%) 36.80 36.80 - 38.04 0.8363 times
Fri 24 April 2026 36.45 (-0.44%) 36.35 36.12 - 36.79 0.5938 times
Thu 23 April 2026 36.61 (1.08%) 36.05 35.72 - 36.67 0.5627 times
Wed 22 April 2026 36.22 (1.31%) 35.81 35.80 - 36.43 0.5614 times
Tue 21 April 2026 35.75 (-0.56%) 35.99 35.53 - 37.00 0.9066 times
Mon 20 April 2026 35.95 (2.45%) 35.00 34.88 - 36.32 1.1299 times
Fri 17 April 2026 35.09 (-5.42%) 36.97 34.54 - 37.31 2.2075 times

 Daily chart ImaxCorporation

Weekly price and charts ImaxCorporation

Strong weekly Stock price targets for ImaxCorporation IMAX are 33.28 and 37.37

Weekly Target 132.2
Weekly Target 234.36
Weekly Target 336.293333333333
Weekly Target 438.45
Weekly Target 540.38

Weekly price and volumes for Imax Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.51 (0.16%) 36.80 34.14 - 38.23 1.4835 times
Fri 24 April 2026 36.45 (3.88%) 35.00 34.88 - 37.00 0.8918 times
Fri 17 April 2026 35.09 (-7.29%) 37.41 34.54 - 37.70 1.1598 times
Fri 10 April 2026 37.85 (-5.68%) 40.16 37.18 - 40.89 0.7772 times
Thu 02 April 2026 40.13 (9.79%) 36.79 36.48 - 40.16 0.8297 times
Fri 27 March 2026 36.55 (-0.38%) 37.45 35.74 - 38.81 0.9221 times
Fri 20 March 2026 36.69 (-3.7%) 38.42 35.83 - 39.42 0.5307 times
Fri 13 March 2026 38.10 (-6.62%) 40.50 37.79 - 40.60 0.9377 times
Fri 06 March 2026 40.80 (-4.74%) 42.58 39.77 - 42.83 0.8395 times
Fri 27 February 2026 42.83 (13.28%) 37.93 36.02 - 43.16 1.628 times
Fri 20 February 2026 37.81 (4.79%) 36.05 36.05 - 39.13 0.72 times

 weekly chart ImaxCorporation

Monthly price and charts ImaxCorporation

Strong monthly Stock price targets for ImaxCorporation IMAX are 35.33 and 38.58

Monthly Target 132.76
Monthly Target 234.64
Monthly Target 336.013333333333
Monthly Target 437.89
Monthly Target 539.26

Monthly price and volumes Imax Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.51 (-3.97%) 35.52 34.14 - 37.39 0.1773 times
Thu 30 April 2026 38.02 (0.03%) 38.23 34.54 - 40.89 1.0204 times
Tue 31 March 2026 38.01 (-11.25%) 42.58 35.74 - 42.83 0.9381 times
Fri 27 February 2026 42.83 (22.69%) 34.80 34.60 - 43.16 1.0536 times
Fri 30 January 2026 34.91 (-5.55%) 36.90 33.30 - 37.85 1.1078 times
Wed 31 December 2025 36.96 (-0.38%) 37.25 33.00 - 39.98 1.6496 times
Fri 28 November 2025 37.10 (14.19%) 32.96 31.74 - 37.57 1.1046 times
Fri 31 October 2025 32.49 (-0.79%) 32.62 30.74 - 34.14 1.0256 times
Tue 30 September 2025 32.75 (14.67%) 28.77 28.42 - 33.06 0.9686 times
Fri 29 August 2025 28.56 (10.74%) 25.85 24.20 - 29.36 0.9544 times
Thu 31 July 2025 25.79 (-7.76%) 27.82 25.48 - 29.20 1.2771 times

 monthly chart ImaxCorporation

Yearly price and charts ImaxCorporation

Strong yearly Stock price targets for ImaxCorporation IMAX are 29.98 and 39.84

Yearly Target 127.8
Yearly Target 232.15
Yearly Target 337.656666666667
Yearly Target 442.01
Yearly Target 547.52

Yearly price and volumes Imax Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.51 (-1.22%) 36.90 33.30 - 43.16 0.4962 times
Wed 31 December 2025 36.96 (44.38%) 25.63 20.48 - 39.98 1.3675 times
Tue 31 December 2024 25.60 (70.44%) 14.87 13.20 - 26.72 1.0163 times
Fri 29 December 2023 15.02 (2.46%) 14.97 14.77 - 21.82 0.8199 times
Fri 30 December 2022 14.66 (-17.83%) 17.98 12.13 - 21.25 0.8929 times
Fri 31 December 2021 17.84 (-1%) 18.08 13.60 - 25.05 1.1081 times
Thu 31 December 2020 18.02 (-11.8%) 20.39 6.01 - 21.00 1.4175 times
Tue 31 December 2019 20.43 (8.61%) 18.53 18.42 - 25.75 0.4577 times
Mon 31 December 2018 18.81 (-18.75%) 23.25 17.55 - 26.10 0.9597 times
Wed 27 December 2017 23.15 (-26.27%) 31.65 17.58 - 34.60 1.4641 times
Fri 30 December 2016 31.40 (0%) 29.70 26.48 - 35.30 0.9619 times

Indicator Analysis of ImaxCorporation

Tomorrow's movement Prediction of Imax Corporation IMAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imax Corporation IMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imax Corporation IMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imax Corporation IMAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Imax Corporation IMAX looks bearish. It has broken an important moving average level of 37.13 with high volumes

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImaxCorporation (IMAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ImaxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImaxCorporation in short term but the buy signal is initial and weak.

ImaxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImaxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImaxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and ImaxCorporation IMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ImaxCorporation IMAX stock. Volume based technical analysis of ImaxCorporation IMAX stock is negative.

ImaxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imax Corporation IMAX

DMA (daily moving average) of Imax Corporation IMAX

DMA period DMA value
5 day DMA 37.17
12 day DMA 36.59
20 day DMA 37.09
35 day DMA 37.51
50 day DMA 38.16
100 day DMA 37.27
150 day DMA 36.11
200 day DMA 34.12

EMA (exponential moving average) of Imax Corporation IMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0237.2736.9
12 day EMA36.9637.0436.86
20 day EMA37.1137.1737.08
35 day EMA37.4637.5237.49
50 day EMA37.9337.9937.99

SMA (simple moving average) of Imax Corporation IMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.1636.88
12 day SMA36.5936.6336.53
20 day SMA37.0937.2837.31
35 day SMA37.5137.6137.66
50 day SMA38.1638.1838.18
100 day SMA37.2737.2737.25
150 day SMA36.1136.0936.05
200 day SMA34.1234.0834.02

Videos related to: ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top