NYSE Stock IMAX Historical charts - Imax Corporation
Historical charts for Stock IMAX - Share Imax Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components
Recent prices of IMAX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Tue Jan 2025 | 23.03 | 22.81 to 23.24 | 0.96% | 0.86 times |
13 Mon Jan 2025 | 22.81 | 22.50 to 23.08 | 0% | 1.1 times |
13 Mon Jan 2025 | 22.81 | 22.50 to 23.08 | -1.13% | 1.1 times |
10 Fri Jan 2025 | 23.07 | 22.72 to 23.29 | -2.12% | 1.31 times |
08 Wed Jan 2025 | 23.57 | 23.19 to 23.79 | 0% | 1.2 times |
08 Wed Jan 2025 | 23.57 | 23.19 to 23.79 | -1.63% | 1.2 times |
07 Tue Jan 2025 | 23.96 | 23.87 to 24.56 | -0.25% | 1.04 times |
06 Mon Jan 2025 | 24.02 | 24.01 to 25.15 | -4.42% | 0.93 times |
03 Fri Jan 2025 | 25.13 | 24.86 to 25.46 | 0.08% | 0.49 times |
02 Thu Jan 2025 | 25.11 | 24.64 to 25.63 | -1.91% | 0.55 times |
31 Tue Dec 2024 | 25.60 | 24.59 to 25.77 | 3.35% | 1.08 times |
30 Mon Dec 2024 | 24.77 | 24.76 to 25.66 | -1.28% | 1.35 times |
Technical analysis forecast for IMAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMAX IMAX at this time. Stock is falling and might fall more.
It appears as if IMAX IMAX gave a large move recently.
Stock of IMAX (IMAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IMAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMAX stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.1 as target. However if you take a buy trade in IMAX, then use 23.2 as stoploss and 24.08 as target.
Tomorrow's movement Prediction of IMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock IMAX Historical charts - Share Imax Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance