EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 18.54 and 19.22
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.693333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.37 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.76 (1.52%) | 18.56 | 18.32 - 19.00 | 1.0085 times | Thu 09 April 2026 | 18.48 (4.17%) | 17.54 | 17.54 - 18.60 | 0.8081 times | Wed 08 April 2026 | 17.74 (6.23%) | 17.08 | 17.08 - 17.76 | 1.0128 times | Tue 07 April 2026 | 16.70 (-0.95%) | 16.50 | 16.47 - 16.78 | 1.1683 times | Mon 06 April 2026 | 16.86 (2.68%) | 16.41 | 16.17 - 16.92 | 1.0002 times | Thu 02 April 2026 | 16.42 (-0.36%) | 16.27 | 16.01 - 16.52 | 0.9021 times | Wed 01 April 2026 | 16.48 (0.37%) | 16.13 | 16.02 - 16.66 | 1.2003 times | Tue 31 March 2026 | 16.42 (-2.73%) | 17.02 | 16.00 - 17.07 | 1.3563 times | Mon 30 March 2026 | 16.88 (-0.76%) | 17.16 | 16.67 - 17.16 | 0.7801 times | Fri 27 March 2026 | 17.01 (-1.33%) | 17.13 | 16.88 - 17.26 | 0.7631 times | Thu 26 March 2026 | 17.24 (2.99%) | 16.62 | 16.62 - 17.33 | 0.8594 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 17.47 and 20.3
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.976666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.1801 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 1.0009 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 1.0347 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.7632 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.404 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.3155 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.221 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.7469 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1677 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.166 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 1.9445 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 17.39 and 20.38
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.76 (14.25%) | 16.13 | 16.01 - 19.00 | 0.3942 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1807 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2334 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1023 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2846 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2617 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6871 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8408 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8905 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1247 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9512 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 13.11 and 21.65
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.76 (-5.68%) | 20.00 | 16.00 - 24.54 | 0.5119 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3604 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8419 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9066 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9966 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9574 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.103 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2851 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0085 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0286 times | Fri 30 December 2016 | 44.61 (0%) | 37.19 | 34.76 - 53.41 | 0.8403 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.05 |
| 35 day DMA | 18.52 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.82 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.52 | 17.04 |
| 12 day EMA | 17.48 | 17.25 | 17.03 |
| 20 day EMA | 17.66 | 17.54 | 17.44 |
| 35 day EMA | 18.52 | 18.51 | 18.51 |
| 50 day EMA | 19.66 | 19.7 | 19.75 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.24 | 16.84 |
| 12 day SMA | 17.14 | 16.97 | 16.85 |
| 20 day SMA | 17.05 | 16.98 | 16.95 |
| 35 day SMA | 18.52 | 18.63 | 18.76 |
| 50 day SMA | 19.78 | 19.83 | 19.89 |
| 100 day SMA | 19.82 | 19.88 | 19.94 |
| 150 day SMA | 21.8 | 21.86 | 21.92 |
| 200 day SMA | 22.48 | 22.49 | 22.5 |


