Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.92 and 22.93
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.126666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.14 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.29 (1.32%) | 21.66 | 21.54 - 22.55 | 0.7797 times | Fri 25 September 2026 | 22.00 (-0.9%) | 22.30 | 21.83 - 22.30 | 0.7684 times | Thu 24 September 2026 | 22.20 (0.91%) | 21.91 | 21.71 - 22.48 | 0.8298 times | Wed 23 September 2026 | 22.00 (-1.57%) | 22.22 | 21.60 - 22.35 | 0.8483 times | Tue 22 September 2026 | 22.35 (3.33%) | 22.05 | 22.01 - 22.66 | 1.1944 times | Mon 21 September 2026 | 21.63 (1.17%) | 21.53 | 21.50 - 22.02 | 0.8868 times | Fri 18 September 2026 | 21.38 (-1.7%) | 21.55 | 21.01 - 21.62 | 1.9547 times | Thu 17 September 2026 | 21.75 (4.82%) | 21.06 | 20.68 - 21.87 | 1.0885 times | Wed 16 September 2026 | 20.75 (1.42%) | 20.50 | 20.32 - 21.03 | 0.8272 times | Tue 15 September 2026 | 20.46 (0.94%) | 20.30 | 20.00 - 20.67 | 0.8223 times | Mon 14 September 2026 | 20.27 (-1.51%) | 20.81 | 20.27 - 20.93 | 0.6082 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 21.92 and 22.93
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.29 (1.32%) | 21.66 | 21.54 - 22.55 | 0.1657 times | Fri 25 September 2026 | 22.00 (2.9%) | 21.53 | 21.50 - 22.66 | 0.9622 times | Fri 18 September 2026 | 21.38 (3.89%) | 20.81 | 20.00 - 21.87 | 1.1266 times | Fri 11 September 2026 | 20.58 (-3.06%) | 20.80 | 19.76 - 21.23 | 0.8398 times | Fri 04 September 2026 | 21.23 (-4.67%) | 22.06 | 20.24 - 22.06 | 1.0599 times | Fri 28 August 2026 | 22.27 (3.73%) | 21.65 | 20.95 - 22.55 | 1.0128 times | Fri 21 August 2026 | 21.47 (-5.67%) | 22.47 | 20.29 - 22.78 | 1.1609 times | Fri 14 August 2026 | 22.76 (0.84%) | 22.23 | 21.64 - 23.03 | 0.9191 times | Fri 07 August 2026 | 22.57 (7.63%) | 21.27 | 19.03 - 23.10 | 1.7388 times | Fri 31 July 2026 | 20.97 (0.05%) | 21.20 | 20.73 - 22.10 | 1.0142 times | Fri 24 July 2026 | 20.96 (3.61%) | 20.44 | 19.55 - 21.24 | 1.1998 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 21.03 and 23.93
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.29 (2.34%) | 21.56 | 19.76 - 22.66 | 0.7747 times | Mon 31 August 2026 | 21.78 (3.86%) | 21.27 | 19.03 - 23.10 | 0.9839 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.8436 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 0.9988 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 0.9958 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9122 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1238 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1365 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0492 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.1816 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2009 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 19.02 and 27.81
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.29 (12.07%) | 20.00 | 15.75 - 24.54 | 1.1467 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.2618 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.7819 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8392 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.8985 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.8877 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0429 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2151 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9535 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.9726 times | Fri 30 December 2016 | 44.61 (0%) | 49.82 | 41.97 - 52.44 | 0.4189 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.47 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.94 | 21.91 |
| 12 day EMA | 21.7 | 21.59 | 21.52 |
| 20 day EMA | 21.55 | 21.47 | 21.41 |
| 35 day EMA | 21.41 | 21.36 | 21.32 |
| 50 day EMA | 21.45 | 21.42 | 21.4 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.04 | 21.91 |
| 12 day SMA | 21.47 | 21.28 | 21.13 |
| 20 day SMA | 21.21 | 21.21 | 21.22 |
| 35 day SMA | 21.58 | 21.59 | 21.58 |
| 50 day SMA | 21.47 | 21.43 | 21.4 |
| 100 day SMA | 20.51 | 20.46 | 20.44 |
| 150 day SMA | 19.9 | 19.91 | 19.91 |
| 200 day SMA | 20.2 | 20.18 | 20.16 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
