Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 22.65 and 23.34
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.86 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.15 (0%) | 23.33 | 22.84 - 23.53 | 0.9432 times | Thu 29 October 2026 | 23.15 (3.58%) | 22.57 | 22.26 - 23.17 | 0.931 times | Wed 28 October 2026 | 22.35 (-1.63%) | 22.76 | 22.22 - 22.88 | 0.8525 times | Tue 27 October 2026 | 22.72 (1.93%) | 22.23 | 22.13 - 22.83 | 1.0341 times | Mon 26 October 2026 | 22.29 (-1.24%) | 22.68 | 22.21 - 22.71 | 0.8697 times | Fri 23 October 2026 | 22.57 (-3.67%) | 22.85 | 22.19 - 23.23 | 0.8655 times | Thu 22 October 2026 | 23.43 (2.94%) | 22.88 | 22.67 - 23.59 | 1.0386 times | Wed 21 October 2026 | 22.76 (2.34%) | 22.26 | 22.12 - 22.85 | 1.0749 times | Tue 20 October 2026 | 22.24 (2.96%) | 21.61 | 21.61 - 22.35 | 1.1319 times | Mon 19 October 2026 | 21.60 (-0.46%) | 21.80 | 21.38 - 21.80 | 1.2586 times | Fri 16 October 2026 | 21.70 (-1.36%) | 22.01 | 21.39 - 22.36 | 0.7273 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 22.64 and 24.04
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.15 (2.57%) | 22.68 | 22.13 - 23.53 | 0.9579 times | Fri 23 October 2026 | 22.57 (4.01%) | 21.80 | 21.38 - 23.59 | 1.1107 times | Fri 16 October 2026 | 21.70 (1.73%) | 21.13 | 19.69 - 22.36 | 1.0378 times | Fri 09 October 2026 | 21.33 (-3.53%) | 21.99 | 21.02 - 22.01 | 0.9328 times | Fri 02 October 2026 | 22.11 (0.5%) | 21.66 | 21.02 - 22.70 | 0.9123 times | Fri 25 September 2026 | 22.00 (2.9%) | 21.53 | 21.50 - 22.66 | 0.9713 times | Fri 18 September 2026 | 21.38 (3.89%) | 20.81 | 20.00 - 21.87 | 1.1372 times | Fri 11 September 2026 | 20.58 (-3.06%) | 20.80 | 19.76 - 21.23 | 0.8477 times | Fri 04 September 2026 | 21.23 (-4.67%) | 22.06 | 20.24 - 22.06 | 1.0699 times | Fri 28 August 2026 | 22.27 (3.73%) | 21.65 | 20.95 - 22.55 | 1.0224 times | Fri 21 August 2026 | 21.47 (-5.67%) | 22.47 | 20.29 - 22.78 | 1.1719 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 21.42 and 25.32
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.15 (8.23%) | 21.43 | 19.69 - 23.59 | 0.8789 times | Wed 30 September 2026 | 21.39 (-1.79%) | 21.56 | 19.76 - 22.70 | 0.8677 times | Mon 31 August 2026 | 21.78 (3.86%) | 21.27 | 19.03 - 23.10 | 1.0096 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.8655 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0248 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0217 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.936 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1531 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1661 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0766 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2125 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 19.45 and 28.24
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.15 (16.39%) | 20.00 | 15.75 - 24.54 | 1.2523 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.2468 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.7726 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8292 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.8878 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.8771 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0305 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2006 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9421 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.961 times | Fri 30 December 2016 | 44.61 (0%) | 48.38 | 41.97 - 50.35 | 0.3312 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.71 | 22.49 |
| 12 day EMA | 22.55 | 22.44 | 22.31 |
| 20 day EMA | 22.32 | 22.23 | 22.13 |
| 35 day EMA | 22.05 | 21.98 | 21.91 |
| 50 day EMA | 21.82 | 21.77 | 21.71 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.62 | 22.67 |
| 12 day SMA | 22.5 | 22.39 | 22.29 |
| 20 day SMA | 22.1 | 22.05 | 21.95 |
| 35 day SMA | 21.87 | 21.8 | 21.71 |
| 50 day SMA | 21.68 | 21.64 | 21.61 |
| 100 day SMA | 21.46 | 21.42 | 21.39 |
| 150 day SMA | 20.44 | 20.4 | 20.36 |
| 200 day SMA | 20.42 | 20.41 | 20.4 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
