ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 18.04 and 18.6

Intraday Target 117.6
Intraday Target 217.91
Intraday Target 318.163333333333
Intraday Target 418.47
Intraday Target 518.72

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 18.21 (0.55%) 17.97 17.86 - 18.42 0.9412 times
Thu 04 December 2025 18.11 (-2.48%) 18.71 17.98 - 18.94 0.7978 times
Wed 03 December 2025 18.57 (9.11%) 17.76 17.63 - 18.80 1.2871 times
Tue 02 December 2025 17.02 (-1.96%) 17.40 16.77 - 17.56 1.0965 times
Mon 01 December 2025 17.36 (-4.77%) 18.14 17.31 - 18.22 1.0318 times
Fri 28 November 2025 18.23 (0.72%) 18.20 18.10 - 18.44 0.4456 times
Wed 26 November 2025 18.10 (3.37%) 17.50 17.50 - 18.44 1.0583 times
Tue 25 November 2025 17.51 (-2.61%) 17.63 17.43 - 18.21 1.0877 times
Mon 24 November 2025 17.98 (-1.59%) 18.18 17.72 - 18.30 1.3525 times
Fri 21 November 2025 18.27 (3.34%) 17.88 17.71 - 18.56 0.9013 times
Thu 20 November 2025 17.68 (-2.64%) 18.23 17.13 - 18.30 1.7659 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 17.49 and 19.66

Weekly Target 115.8
Weekly Target 217.01
Weekly Target 317.973333333333
Weekly Target 419.18
Weekly Target 520.14

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 1.7037 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.3037 times
Fri 21 November 2025 18.27 (-23.49%) 23.96 17.13 - 24.12 2.7632 times
Fri 14 November 2025 23.88 (0.17%) 23.96 23.48 - 25.21 0.9115 times
Fri 07 November 2025 23.84 (2.63%) 23.27 23.01 - 24.74 0.6639 times
Fri 31 October 2025 23.23 (0%) 23.11 22.87 - 23.49 0.1471 times
Fri 31 October 2025 23.23 (-4.68%) 24.40 22.87 - 24.40 0.7105 times
Fri 24 October 2025 24.37 (-2.09%) 24.97 24.18 - 25.35 0.6386 times
Fri 17 October 2025 24.89 (0.32%) 23.68 23.28 - 24.94 0.8319 times
Tue 07 October 2025 24.81 (0.08%) 24.81 23.92 - 24.93 0.3259 times
Fri 03 October 2025 24.79 (-4.29%) 26.09 24.48 - 26.14 0.7824 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 17.49 and 19.66

Monthly Target 115.8
Monthly Target 217.01
Monthly Target 317.973333333333
Monthly Target 419.18
Monthly Target 520.14

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 0.4534 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.5017 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.8178 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 1.0007 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 1.0599 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.3386 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.1321 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.4127 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.6504 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.6328 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 0.68 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 7.93 and 27.06

Yearly Target 14.5
Yearly Target 211.35
Yearly Target 323.626666666667
Yearly Target 430.48
Yearly Target 542.76

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 18.21 (-47.81%) 34.91 16.77 - 35.90 1.2048 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.8166 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 0.8794 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 0.9666 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 0.9286 times
Thu 31 December 2020 42.18 (-16.01%) 50.39 26.60 - 53.84 1.0699 times
Tue 31 December 2019 50.22 (11.23%) 44.60 32.54 - 53.03 1.2465 times
Mon 31 December 2018 45.15 (-7.18%) 48.15 42.74 - 65.57 0.9782 times
Wed 27 December 2017 48.64 (9.03%) 46.11 40.64 - 60.07 0.9977 times
Fri 30 December 2016 44.61 (30.97%) 33.69 28.86 - 53.41 0.9117 times
Thu 31 December 2015 34.06 (0%) 38.91 32.56 - 44.52 0.2312 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.93
20 day DMA 20.15
35 day DMA 21.82
50 day DMA 22.75
100 day DMA 24.81
150 day DMA 24.03
200 day DMA 25.26

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0217.97
12 day EMA18.6818.7618.88
20 day EMA19.6919.8520.03
35 day EMA21.2421.4221.61
50 day EMA22.7722.9623.16

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8617.86
12 day SMA17.9318.0418.51
20 day SMA20.1520.4220.72
35 day SMA21.822222.16
50 day SMA22.7522.9423.16
100 day SMA24.8124.8624.9
150 day SMA24.0324.0924.15
200 day SMA25.2625.3225.39

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top