EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 18.04 and 18.6
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.163333333333 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.72 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.21 (0.55%) | 17.97 | 17.86 - 18.42 | 0.9412 times | Thu 04 December 2025 | 18.11 (-2.48%) | 18.71 | 17.98 - 18.94 | 0.7978 times | Wed 03 December 2025 | 18.57 (9.11%) | 17.76 | 17.63 - 18.80 | 1.2871 times | Tue 02 December 2025 | 17.02 (-1.96%) | 17.40 | 16.77 - 17.56 | 1.0965 times | Mon 01 December 2025 | 17.36 (-4.77%) | 18.14 | 17.31 - 18.22 | 1.0318 times | Fri 28 November 2025 | 18.23 (0.72%) | 18.20 | 18.10 - 18.44 | 0.4456 times | Wed 26 November 2025 | 18.10 (3.37%) | 17.50 | 17.50 - 18.44 | 1.0583 times | Tue 25 November 2025 | 17.51 (-2.61%) | 17.63 | 17.43 - 18.21 | 1.0877 times | Mon 24 November 2025 | 17.98 (-1.59%) | 18.18 | 17.72 - 18.30 | 1.3525 times | Fri 21 November 2025 | 18.27 (3.34%) | 17.88 | 17.71 - 18.56 | 0.9013 times | Thu 20 November 2025 | 17.68 (-2.64%) | 18.23 | 17.13 - 18.30 | 1.7659 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 17.49 and 19.66
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.7037 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.3037 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.7632 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.9115 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.6639 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.1471 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.7105 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.6386 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.8319 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.3259 times | Fri 03 October 2025 | 24.79 (-4.29%) | 26.09 | 24.48 - 26.14 | 0.7824 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 17.49 and 19.66
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 0.4534 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.5017 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.8178 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 1.0007 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.0599 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.3386 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.1321 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.4127 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6504 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.6328 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.68 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 7.93 and 27.06
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 23.626666666667 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.21 (-47.81%) | 34.91 | 16.77 - 35.90 | 1.2048 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8166 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8794 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9666 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9286 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0699 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2465 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9782 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.9977 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.9117 times | Thu 31 December 2015 | 34.06 (0%) | 38.91 | 32.56 - 44.52 | 0.2312 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.93 |
| 20 day DMA | 20.15 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.75 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.03 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.02 | 17.97 |
| 12 day EMA | 18.68 | 18.76 | 18.88 |
| 20 day EMA | 19.69 | 19.85 | 20.03 |
| 35 day EMA | 21.24 | 21.42 | 21.61 |
| 50 day EMA | 22.77 | 22.96 | 23.16 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.86 | 17.86 |
| 12 day SMA | 17.93 | 18.04 | 18.51 |
| 20 day SMA | 20.15 | 20.42 | 20.72 |
| 35 day SMA | 21.82 | 22 | 22.16 |
| 50 day SMA | 22.75 | 22.94 | 23.16 |
| 100 day SMA | 24.81 | 24.86 | 24.9 |
| 150 day SMA | 24.03 | 24.09 | 24.15 |
| 200 day SMA | 25.26 | 25.32 | 25.39 |


