EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 29.51 and 29.92
Intraday Target 1 | 29.39 |
Intraday Target 2 | 29.62 |
Intraday Target 3 | 29.803333333333 |
Intraday Target 4 | 30.03 |
Intraday Target 5 | 30.21 |
Daily price and volume Energizer Holdings
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 29.84 (0.57%) | 29.99 | 29.58 - 29.99 | 1.1337 times |
Fri 28 March 2025 | 29.67 (0.37%) | 29.83 | 29.44 - 29.83 | 0.7537 times |
Wed 26 March 2025 | 29.56 (-0.87%) | 29.21 | 29.08 - 29.56 | 0.7956 times |
Mon 24 March 2025 | 29.82 (0.98%) | 29.70 | 29.68 - 30.03 | 0.6646 times |
Fri 21 March 2025 | 29.53 (-1.17%) | 29.69 | 29.36 - 29.91 | 1.8266 times |
Thu 20 March 2025 | 29.88 (-1.26%) | 30.12 | 29.76 - 30.33 | 1.1739 times |
Wed 19 March 2025 | 30.26 (0.56%) | 29.88 | 29.86 - 30.31 | 0.9012 times |
Tue 18 March 2025 | 30.09 (-1.15%) | 30.26 | 29.80 - 30.34 | 1.0452 times |
Mon 17 March 2025 | 30.44 (1.6%) | 29.85 | 29.77 - 30.50 | 0.7836 times |
Fri 14 March 2025 | 29.96 (1.05%) | 29.59 | 29.36 - 29.98 | 0.9219 times |
Thu 13 March 2025 | 29.65 (0.44%) | 29.58 | 29.21 - 29.83 | 0.894 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 29.51 and 29.92
Weekly Target 1 | 29.39 |
Weekly Target 2 | 29.62 |
Weekly Target 3 | 29.803333333333 |
Weekly Target 4 | 30.03 |
Weekly Target 5 | 30.21 |
Weekly price and volumes for Energizer Holdings
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 29.84 (0.57%) | 29.99 | 29.58 - 29.99 | 0.2473 times |
Fri 28 March 2025 | 29.67 (0.47%) | 29.70 | 29.08 - 30.03 | 0.4829 times |
Fri 21 March 2025 | 29.53 (-1.44%) | 29.85 | 29.36 - 30.50 | 1.25 times |
Fri 14 March 2025 | 29.96 (-3.51%) | 31.06 | 29.21 - 31.78 | 1.3774 times |
Fri 07 March 2025 | 31.05 (1.04%) | 30.71 | 29.58 - 31.14 | 1.3232 times |
Fri 28 February 2025 | 30.73 (-0.45%) | 31.00 | 30.39 - 31.63 | 1.2856 times |
Fri 21 February 2025 | 30.87 (-1.5%) | 31.27 | 30.80 - 31.60 | 0.6767 times |
Wed 19 February 2025 | 31.34 (1.19%) | 30.99 | 30.90 - 31.60 | 0.4792 times |
Fri 14 February 2025 | 30.97 (-3.55%) | 32.11 | 30.84 - 32.11 | 1.251 times |
Fri 07 February 2025 | 32.11 (-5.53%) | 33.82 | 31.11 - 34.35 | 1.6266 times |
Fri 31 January 2025 | 33.99 (-1.22%) | 34.66 | 33.16 - 35.35 | 0.9433 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 29.51 and 29.92
Monthly Target 1 | 29.39 |
Monthly Target 2 | 29.62 |
Monthly Target 3 | 29.803333333333 |
Monthly Target 4 | 30.03 |
Monthly Target 5 | 30.21 |
Monthly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 29.84 (0.57%) | 29.99 | 29.58 - 29.99 | 0.0529 times |
Fri 28 March 2025 | 29.67 (-3.45%) | 30.71 | 29.08 - 31.78 | 0.9491 times |
Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 1.1387 times |
Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 1.0264 times |
Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.6943 times |
Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.1401 times |
Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 1.0798 times |
Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.3665 times |
Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.4727 times |
Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0793 times |
Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.8238 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 26.05 and 32.87
Yearly Target 1 | 24.79 |
Yearly Target 2 | 27.31 |
Yearly Target 3 | 31.606666666667 |
Yearly Target 4 | 34.13 |
Yearly Target 5 | 38.43 |
Yearly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 29.84 (-14.47%) | 34.91 | 29.08 - 35.90 | 0.2343 times |
Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9152 times |
Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9755 times |
Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0723 times |
Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0301 times |
Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1868 times |
Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.3828 times |
Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0851 times |
Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.1068 times |
Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 1.0113 times |
Thu 31 December 2015 | 34.06 (0%) | 42.53 | 32.56 - 44.52 | 0.2867 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
DMA period | DMA value |
5 day DMA | 29.68 |
12 day DMA | 29.85 |
20 day DMA | 30.07 |
35 day DMA | 30.56 |
50 day DMA | 31.59 |
100 day DMA | 33.6 |
150 day DMA | 32.79 |
200 day DMA | 32.05 |
EMA (exponential moving average) of Energizer Holdings ENR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.77 | 29.74 | 29.77 |
12 day EMA | 29.93 | 29.95 | 30 |
20 day EMA | 30.19 | 30.23 | 30.29 |
35 day EMA | 30.93 | 30.99 | 31.07 |
50 day EMA | 31.68 | 31.75 | 31.84 |
SMA (simple moving average) of Energizer Holdings ENR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.68 | 29.69 | 29.81 |
12 day SMA | 29.85 | 29.91 | 30.03 |
20 day SMA | 30.07 | 30.13 | 30.19 |
35 day SMA | 30.56 | 30.63 | 30.7 |
50 day SMA | 31.59 | 31.7 | 31.81 |
100 day SMA | 33.6 | 33.62 | 33.65 |
150 day SMA | 32.79 | 32.79 | 32.8 |
200 day SMA | 32.05 | 32.04 | 32.03 |