Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 22.05 and 22.6
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.04 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.36 (-2.06%) | 22.73 | 22.28 - 22.83 | 0.5852 times | Wed 18 February 2026 | 22.83 (-0.7%) | 22.58 | 22.53 - 23.18 | 1.1259 times | Tue 17 February 2026 | 22.99 (0.97%) | 22.58 | 22.22 - 23.13 | 1.0277 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.7449 times | Fri 13 February 2026 | 22.77 (0.35%) | 22.78 | 22.10 - 22.92 | 0.7449 times | Thu 12 February 2026 | 22.69 (-1.9%) | 23.17 | 22.65 - 23.52 | 0.9954 times | Wed 11 February 2026 | 23.13 (3.17%) | 22.50 | 22.50 - 23.17 | 0.9621 times | Tue 10 February 2026 | 22.42 (-0.62%) | 22.43 | 22.27 - 23.15 | 1.0136 times | Mon 09 February 2026 | 22.56 (-3.59%) | 22.91 | 21.88 - 23.33 | 1.4616 times | Fri 06 February 2026 | 23.40 (0.17%) | 23.27 | 22.94 - 23.85 | 1.3387 times | Thu 05 February 2026 | 23.36 (-0.09%) | 23.00 | 22.30 - 24.54 | 2.5774 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 21.81 and 22.77
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.36 (-1.8%) | 22.58 | 22.22 - 23.18 | 0.6891 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1874 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.3028 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 2.1726 times | Fri 30 January 2026 | 21.83 (10.48%) | 19.81 | 19.81 - 22.27 | 2.0007 times | Fri 23 January 2026 | 19.76 (-4.45%) | 20.21 | 19.63 - 20.49 | 0.9199 times | Fri 16 January 2026 | 20.68 (-4.39%) | 21.47 | 20.47 - 21.90 | 1.0121 times | Fri 09 January 2026 | 21.63 (8.53%) | 19.93 | 18.92 - 21.65 | 1.1021 times | Fri 02 January 2026 | 19.93 (-1.39%) | 20.35 | 19.71 - 20.50 | 0.4084 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 0.2049 times | Fri 26 December 2025 | 20.31 (2.52%) | 19.77 | 19.70 - 20.41 | 0.6306 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 21.96 and 24.94
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.36 (2.43%) | 21.73 | 21.56 - 24.54 | 0.8938 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0759 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2538 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2315 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6706 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8206 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8692 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.0977 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9284 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.1585 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.5334 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 20.64 and 26.26
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.36 (12.42%) | 20.00 | 18.92 - 24.54 | 0.2709 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3949 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8633 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9296 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0219 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9817 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1311 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.3178 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0341 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0548 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.9638 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.35 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.86 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.84 | 22.85 |
| 12 day EMA | 22.61 | 22.66 | 22.63 |
| 20 day EMA | 22.31 | 22.3 | 22.24 |
| 35 day EMA | 21.72 | 21.68 | 21.61 |
| 50 day EMA | 21.03 | 20.98 | 20.9 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.81 | 22.87 |
| 12 day SMA | 22.89 | 22.94 | 22.91 |
| 20 day SMA | 22.35 | 22.24 | 22.1 |
| 35 day SMA | 21.56 | 21.5 | 21.43 |
| 50 day SMA | 21.13 | 21.04 | 20.94 |
| 100 day SMA | 21.86 | 21.9 | 21.94 |
| 150 day SMA | 23.55 | 23.55 | 23.55 |
| 200 day SMA | 23.26 | 23.28 | 23.3 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
