Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.87 and 20.42
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.97 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.52 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.10 (1.26%) | 19.86 | 19.63 - 20.18 | 0.5973 times | Tue 20 January 2026 | 19.85 (-4.01%) | 20.21 | 19.72 - 20.34 | 1.3796 times | Fri 16 January 2026 | 20.68 (-2.64%) | 21.06 | 20.47 - 21.13 | 1.0687 times | Thu 15 January 2026 | 21.24 (-1.35%) | 21.48 | 21.05 - 21.72 | 1.0082 times | Wed 14 January 2026 | 21.53 (1.75%) | 21.14 | 21.07 - 21.90 | 0.6641 times | Tue 13 January 2026 | 21.16 (1.39%) | 20.88 | 20.88 - 21.50 | 0.8579 times | Mon 12 January 2026 | 20.87 (-3.51%) | 21.47 | 20.85 - 21.75 | 1.3275 times | Fri 09 January 2026 | 21.63 (2.41%) | 21.25 | 20.90 - 21.65 | 0.9619 times | Thu 08 January 2026 | 21.12 (4.61%) | 20.01 | 20.01 - 21.29 | 1.0751 times | Wed 07 January 2026 | 20.19 (0%) | 20.50 | 19.71 - 20.78 | 1.0597 times | Tue 06 January 2026 | 20.19 (5.32%) | 19.19 | 18.92 - 20.29 | 1.0323 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.51 and 20.22
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.10 (-2.8%) | 20.21 | 19.63 - 20.34 | 0.3976 times | Fri 16 January 2026 | 20.68 (-4.39%) | 21.47 | 20.47 - 21.90 | 0.9909 times | Fri 09 January 2026 | 21.63 (8.53%) | 19.93 | 18.92 - 21.65 | 1.0789 times | Fri 02 January 2026 | 19.93 (-1.39%) | 20.35 | 19.71 - 20.50 | 0.3998 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 0.2006 times | Fri 26 December 2025 | 20.31 (2.52%) | 19.77 | 19.70 - 20.41 | 0.6174 times | Fri 19 December 2025 | 19.81 (-2.37%) | 20.37 | 19.55 - 21.34 | 1.2999 times | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.8859 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.7726 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.3564 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.8749 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.51 and 22.49
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.10 (1.06%) | 20.00 | 18.92 - 21.90 | 0.6133 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.3743 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.3499 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7351 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8995 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9527 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.2032 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.0176 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.2698 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.5846 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.5688 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 19.51 and 22.49
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 20.306666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.10 (1.06%) | 20.00 | 18.92 - 21.90 | 0.0785 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.4225 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8803 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.948 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0421 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0011 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1534 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.3439 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0545 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0756 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.9828 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.42 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.2 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.62 | 21.01 |
| 12 day EMA | 20.56 | 20.64 | 20.78 |
| 20 day EMA | 20.48 | 20.52 | 20.59 |
| 35 day EMA | 20.53 | 20.56 | 20.6 |
| 50 day EMA | 20.51 | 20.53 | 20.56 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.89 | 21.1 |
| 12 day SMA | 20.64 | 20.63 | 20.63 |
| 20 day SMA | 20.42 | 20.4 | 20.42 |
| 35 day SMA | 19.9 | 19.84 | 19.79 |
| 50 day SMA | 20.2 | 20.27 | 20.36 |
| 100 day SMA | 23.16 | 23.24 | 23.33 |
| 150 day SMA | 23.39 | 23.4 | 23.42 |
| 200 day SMA | 23.74 | 23.79 | 23.84 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
