Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.31 and 20.76
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.89 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.38 (1.24%) | 20.30 | 20.24 - 20.69 | 1.1669 times | Mon 15 June 2026 | 20.13 (-0.59%) | 20.48 | 20.06 - 20.75 | 1.148 times | Fri 12 June 2026 | 20.25 (1.86%) | 20.02 | 20.02 - 20.61 | 0.9754 times | Thu 11 June 2026 | 19.88 (2.47%) | 19.34 | 19.21 - 19.88 | 0.7761 times | Wed 10 June 2026 | 19.40 (-1.42%) | 19.66 | 19.37 - 20.06 | 0.9775 times | Tue 09 June 2026 | 19.68 (0%) | 19.82 | 19.44 - 20.11 | 0.7851 times | Mon 08 June 2026 | 19.68 (1.23%) | 19.30 | 19.29 - 20.15 | 1.2463 times | Fri 05 June 2026 | 19.44 (2.97%) | 18.98 | 18.98 - 19.65 | 1.1162 times | Thu 04 June 2026 | 18.88 (1.51%) | 19.01 | 18.61 - 19.25 | 0.8388 times | Wed 03 June 2026 | 18.60 (1.58%) | 18.32 | 18.04 - 18.62 | 0.9696 times | Tue 02 June 2026 | 18.31 (-0.49%) | 18.24 | 17.88 - 18.42 | 1.7682 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.88 and 20.57
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.38 (0.64%) | 20.48 | 20.06 - 20.75 | 0.4325 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.8894 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.2142 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.8693 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.1198 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.1535 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.5098 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 1.0629 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.8273 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.9215 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.286 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.09 and 22.04
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.38 (11.86%) | 17.97 | 17.80 - 20.75 | 0.5457 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0434 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9558 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1775 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1908 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0994 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2382 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2583 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6525 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8385 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8519 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 18.07 and 26.86
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 20.223333333333 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.38 (2.46%) | 20.00 | 15.75 - 24.54 | 0.7773 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3145 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8146 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8742 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.936 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9247 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0864 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2658 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9933 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0132 times | Fri 30 December 2016 | 44.61 (0%) | 43.54 | 41.62 - 53.41 | 0.6881 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.42 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.88 | 19.76 |
| 12 day EMA | 19.52 | 19.36 | 19.22 |
| 20 day EMA | 19.12 | 18.99 | 18.87 |
| 35 day EMA | 18.87 | 18.78 | 18.7 |
| 50 day EMA | 18.7 | 18.63 | 18.57 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.87 | 19.78 |
| 12 day SMA | 19.42 | 19.24 | 19.11 |
| 20 day SMA | 18.75 | 18.55 | 18.39 |
| 35 day SMA | 18.52 | 18.5 | 18.49 |
| 50 day SMA | 18.74 | 18.67 | 18.59 |
| 100 day SMA | 19.35 | 19.35 | 19.35 |
| 150 day SMA | 19.66 | 19.68 | 19.71 |
| 200 day SMA | 21.33 | 21.37 | 21.41 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
