EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 29.51 and 29.92

Intraday Target 129.39
Intraday Target 229.62
Intraday Target 329.803333333333
Intraday Target 430.03
Intraday Target 530.21

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 01 April 2025 29.84 (0.57%) 29.99 29.58 - 29.99 1.1337 times
Fri 28 March 2025 29.67 (0.37%) 29.83 29.44 - 29.83 0.7537 times
Wed 26 March 2025 29.56 (-0.87%) 29.21 29.08 - 29.56 0.7956 times
Mon 24 March 2025 29.82 (0.98%) 29.70 29.68 - 30.03 0.6646 times
Fri 21 March 2025 29.53 (-1.17%) 29.69 29.36 - 29.91 1.8266 times
Thu 20 March 2025 29.88 (-1.26%) 30.12 29.76 - 30.33 1.1739 times
Wed 19 March 2025 30.26 (0.56%) 29.88 29.86 - 30.31 0.9012 times
Tue 18 March 2025 30.09 (-1.15%) 30.26 29.80 - 30.34 1.0452 times
Mon 17 March 2025 30.44 (1.6%) 29.85 29.77 - 30.50 0.7836 times
Fri 14 March 2025 29.96 (1.05%) 29.59 29.36 - 29.98 0.9219 times
Thu 13 March 2025 29.65 (0.44%) 29.58 29.21 - 29.83 0.894 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 29.51 and 29.92

Weekly Target 129.39
Weekly Target 229.62
Weekly Target 329.803333333333
Weekly Target 430.03
Weekly Target 530.21

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 01 April 2025 29.84 (0.57%) 29.99 29.58 - 29.99 0.2473 times
Fri 28 March 2025 29.67 (0.47%) 29.70 29.08 - 30.03 0.4829 times
Fri 21 March 2025 29.53 (-1.44%) 29.85 29.36 - 30.50 1.25 times
Fri 14 March 2025 29.96 (-3.51%) 31.06 29.21 - 31.78 1.3774 times
Fri 07 March 2025 31.05 (1.04%) 30.71 29.58 - 31.14 1.3232 times
Fri 28 February 2025 30.73 (-0.45%) 31.00 30.39 - 31.63 1.2856 times
Fri 21 February 2025 30.87 (-1.5%) 31.27 30.80 - 31.60 0.6767 times
Wed 19 February 2025 31.34 (1.19%) 30.99 30.90 - 31.60 0.4792 times
Fri 14 February 2025 30.97 (-3.55%) 32.11 30.84 - 32.11 1.251 times
Fri 07 February 2025 32.11 (-5.53%) 33.82 31.11 - 34.35 1.6266 times
Fri 31 January 2025 33.99 (-1.22%) 34.66 33.16 - 35.35 0.9433 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 29.51 and 29.92

Monthly Target 129.39
Monthly Target 229.62
Monthly Target 329.803333333333
Monthly Target 430.03
Monthly Target 530.21

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 01 April 2025 29.84 (0.57%) 29.99 29.58 - 29.99 0.0529 times
Fri 28 March 2025 29.67 (-3.45%) 30.71 29.08 - 31.78 0.9491 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 1.1387 times
Fri 31 January 2025 33.99 (-2.58%) 34.91 33.16 - 35.90 1.0264 times
Tue 31 December 2024 34.89 (-9.21%) 39.31 34.68 - 39.31 0.6943 times
Tue 26 November 2024 38.43 (19.83%) 32.19 32.09 - 39.21 1.1401 times
Thu 31 October 2024 32.07 (0.98%) 31.78 30.65 - 32.97 1.0798 times
Mon 30 September 2024 31.76 (-1.98%) 32.19 28.24 - 32.59 1.3665 times
Fri 30 August 2024 32.40 (5.23%) 30.75 28.33 - 32.91 1.4727 times
Wed 31 July 2024 30.79 (4.23%) 29.65 28.13 - 31.65 1.0793 times
Fri 28 June 2024 29.54 (3.21%) 28.79 27.71 - 30.02 0.8238 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 26.05 and 32.87

Yearly Target 124.79
Yearly Target 227.31
Yearly Target 331.606666666667
Yearly Target 434.13
Yearly Target 538.43

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 01 April 2025 29.84 (-14.47%) 34.91 29.08 - 35.90 0.2343 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.9152 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 0.9755 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.0723 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.0301 times
Thu 31 December 2020 42.18 (-16.01%) 50.39 26.60 - 53.84 1.1868 times
Tue 31 December 2019 50.22 (11.23%) 44.60 32.54 - 53.03 1.3828 times
Mon 31 December 2018 45.15 (-7.18%) 48.15 42.74 - 65.57 1.0851 times
Wed 27 December 2017 48.64 (9.03%) 46.11 40.64 - 60.07 1.1068 times
Fri 30 December 2016 44.61 (30.97%) 33.69 28.86 - 53.41 1.0113 times
Thu 31 December 2015 34.06 (0%) 42.53 32.56 - 44.52 0.2867 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 29.68
12 day DMA 29.85
20 day DMA 30.07
35 day DMA 30.56
50 day DMA 31.59
100 day DMA 33.6
150 day DMA 32.79
200 day DMA 32.05

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.7429.77
12 day EMA29.9329.9530
20 day EMA30.1930.2330.29
35 day EMA30.9330.9931.07
50 day EMA31.6831.7531.84

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.6929.81
12 day SMA29.8529.9130.03
20 day SMA30.0730.1330.19
35 day SMA30.5630.6330.7
50 day SMA31.5931.731.81
100 day SMA33.633.6233.65
150 day SMA32.7932.7932.8
200 day SMA32.0532.0432.03

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top