Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.48 and 20.1
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.97 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.59 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.85 (-4.01%) | 20.21 | 19.72 - 20.34 | 1.3221 times | Fri 16 January 2026 | 20.68 (-2.64%) | 21.06 | 20.47 - 21.13 | 1.0242 times | Thu 15 January 2026 | 21.24 (-1.35%) | 21.48 | 21.05 - 21.72 | 0.9662 times | Wed 14 January 2026 | 21.53 (1.75%) | 21.14 | 21.07 - 21.90 | 0.6364 times | Tue 13 January 2026 | 21.16 (1.39%) | 20.88 | 20.88 - 21.50 | 0.8221 times | Mon 12 January 2026 | 20.87 (-3.51%) | 21.47 | 20.85 - 21.75 | 1.2722 times | Fri 09 January 2026 | 21.63 (2.41%) | 21.25 | 20.90 - 21.65 | 0.9219 times | Thu 08 January 2026 | 21.12 (4.61%) | 20.01 | 20.01 - 21.29 | 1.0303 times | Wed 07 January 2026 | 20.19 (0%) | 20.50 | 19.71 - 20.78 | 1.0155 times | Tue 06 January 2026 | 20.19 (5.32%) | 19.19 | 18.92 - 20.29 | 0.9892 times | Mon 05 January 2026 | 19.17 (-3.81%) | 19.93 | 19.14 - 20.08 | 1.1838 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.48 and 20.1
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.85 (-4.01%) | 20.21 | 19.72 - 20.34 | 0.2809 times | Fri 16 January 2026 | 20.68 (-4.39%) | 21.47 | 20.47 - 21.90 | 1.0029 times | Fri 09 January 2026 | 21.63 (8.53%) | 19.93 | 18.92 - 21.65 | 1.0921 times | Fri 02 January 2026 | 19.93 (-1.39%) | 20.35 | 19.71 - 20.50 | 0.4046 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 0.2031 times | Fri 26 December 2025 | 20.31 (2.52%) | 19.77 | 19.70 - 20.41 | 0.6249 times | Fri 19 December 2025 | 19.81 (-2.37%) | 20.37 | 19.55 - 21.34 | 1.3157 times | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.9089 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.7941 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.3729 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.9098 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 17.9 and 20.88
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.85 (-0.2%) | 20.00 | 18.92 - 21.90 | 0.5873 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.3781 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.3536 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7371 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.902 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9554 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.2066 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.0204 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.2733 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.5862 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.5704 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 17.9 and 20.88
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 20.223333333333 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.85 (-0.2%) | 20.00 | 18.92 - 21.90 | 0.075 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.423 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8806 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9484 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0425 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0015 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1538 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.3443 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0549 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.076 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.9832 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.4 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.27 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 21.01 | 21.17 |
| 12 day EMA | 20.64 | 20.78 | 20.8 |
| 20 day EMA | 20.52 | 20.59 | 20.58 |
| 35 day EMA | 20.56 | 20.6 | 20.59 |
| 50 day EMA | 20.59 | 20.62 | 20.62 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.1 | 21.29 |
| 12 day SMA | 20.63 | 20.63 | 20.59 |
| 20 day SMA | 20.4 | 20.42 | 20.41 |
| 35 day SMA | 19.84 | 19.79 | 19.7 |
| 50 day SMA | 20.27 | 20.36 | 20.41 |
| 100 day SMA | 23.24 | 23.33 | 23.4 |
| 150 day SMA | 23.4 | 23.42 | 23.43 |
| 200 day SMA | 23.79 | 23.84 | 23.89 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
