Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.62 and 21.61
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.41 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22.4 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.20 (-4.12%) | 21.99 | 21.02 - 22.01 | 1.3546 times | Fri 02 October 2026 | 22.11 (4.24%) | 21.59 | 21.22 - 22.12 | 1.0197 times | Thu 01 October 2026 | 21.21 (-0.84%) | 21.43 | 21.02 - 21.57 | 0.9149 times | Wed 30 September 2026 | 21.39 (-1.97%) | 21.99 | 21.37 - 22.03 | 1.0587 times | Tue 29 September 2026 | 21.82 (-2.11%) | 22.30 | 21.77 - 22.70 | 0.8103 times | Mon 28 September 2026 | 22.29 (1.32%) | 21.66 | 21.54 - 22.55 | 0.854 times | Fri 25 September 2026 | 22.00 (-0.9%) | 22.30 | 21.83 - 22.30 | 0.8416 times | Thu 24 September 2026 | 22.20 (0.91%) | 21.91 | 21.71 - 22.48 | 0.9089 times | Wed 23 September 2026 | 22.00 (-1.57%) | 22.22 | 21.60 - 22.35 | 0.9291 times | Tue 22 September 2026 | 22.35 (3.33%) | 22.05 | 22.01 - 22.66 | 1.3082 times | Mon 21 September 2026 | 21.63 (1.17%) | 21.53 | 21.50 - 22.02 | 0.9713 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.62 and 21.61
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.20 (-4.12%) | 21.99 | 21.02 - 22.01 | 0.2632 times | Fri 02 October 2026 | 22.11 (0.5%) | 21.66 | 21.02 - 22.70 | 0.905 times | Fri 25 September 2026 | 22.00 (2.9%) | 21.53 | 21.50 - 22.66 | 0.9635 times | Fri 18 September 2026 | 21.38 (3.89%) | 20.81 | 20.00 - 21.87 | 1.1281 times | Fri 11 September 2026 | 20.58 (-3.06%) | 20.80 | 19.76 - 21.23 | 0.8409 times | Fri 04 September 2026 | 21.23 (-4.67%) | 22.06 | 20.24 - 22.06 | 1.0613 times | Fri 28 August 2026 | 22.27 (3.73%) | 21.65 | 20.95 - 22.55 | 1.0142 times | Fri 21 August 2026 | 21.47 (-5.67%) | 22.47 | 20.29 - 22.78 | 1.1624 times | Fri 14 August 2026 | 22.76 (0.84%) | 22.23 | 21.64 - 23.03 | 0.9203 times | Fri 07 August 2026 | 22.57 (7.63%) | 21.27 | 19.03 - 23.10 | 1.7411 times | Fri 31 July 2026 | 20.97 (0.05%) | 21.20 | 20.73 - 22.10 | 1.0156 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 20.56 and 21.66
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.20 (-0.89%) | 21.43 | 21.02 - 22.12 | 0.1386 times | Wed 30 September 2026 | 21.39 (-1.79%) | 21.56 | 19.76 - 22.70 | 0.9382 times | Mon 31 August 2026 | 21.78 (3.86%) | 21.27 | 19.03 - 23.10 | 1.0915 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.9358 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.108 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.1046 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 1.0119 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.2467 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2607 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1639 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.3109 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 18.48 and 27.27
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.20 (6.59%) | 20.00 | 15.75 - 24.54 | 1.1692 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.2586 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.78 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.837 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.8962 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.8854 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0403 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.212 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9511 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.9701 times | Fri 30 December 2016 | 44.61 (0%) | 51.64 | 41.97 - 52.44 | 0.4036 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.76 | 21.59 |
| 12 day EMA | 21.61 | 21.68 | 21.6 |
| 20 day EMA | 21.53 | 21.57 | 21.51 |
| 35 day EMA | 21.5 | 21.52 | 21.48 |
| 50 day EMA | 21.49 | 21.5 | 21.47 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.76 | 21.74 |
| 12 day SMA | 21.8 | 21.84 | 21.73 |
| 20 day SMA | 21.33 | 21.33 | 21.26 |
| 35 day SMA | 21.45 | 21.49 | 21.51 |
| 50 day SMA | 21.58 | 21.57 | 21.54 |
| 100 day SMA | 20.67 | 20.63 | 20.59 |
| 150 day SMA | 19.88 | 19.89 | 19.89 |
| 200 day SMA | 20.25 | 20.25 | 20.24 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
