Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.42 and 20.14
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.29 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.68 (0.51%) | 19.66 | 19.16 - 19.88 | 1.0402 times | Thu 30 April 2026 | 19.58 (5.72%) | 18.76 | 18.76 - 19.63 | 1.1373 times | Wed 29 April 2026 | 18.52 (-5.94%) | 19.53 | 18.25 - 19.76 | 1.193 times | Tue 28 April 2026 | 19.69 (1.08%) | 19.63 | 19.28 - 19.97 | 0.8729 times | Mon 27 April 2026 | 19.48 (-2.55%) | 19.95 | 19.42 - 20.32 | 1.38 times | Fri 24 April 2026 | 19.99 (0.15%) | 20.01 | 19.71 - 20.22 | 0.8735 times | Thu 23 April 2026 | 19.96 (-0.3%) | 20.08 | 19.72 - 20.42 | 0.8175 times | Wed 22 April 2026 | 20.02 (1.37%) | 19.75 | 19.58 - 20.03 | 0.7815 times | Tue 21 April 2026 | 19.75 (-3.52%) | 20.50 | 19.57 - 20.67 | 0.8391 times | Mon 20 April 2026 | 20.47 (-0.05%) | 20.41 | 20.10 - 20.69 | 1.065 times | Fri 17 April 2026 | 20.48 (4.54%) | 19.67 | 19.60 - 20.63 | 1.1937 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 17.93 and 20
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 0.929 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.723 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.8054 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.124 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 0.9533 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 0.9854 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.7269 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.3373 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.2529 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.1629 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.7114 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.42 and 20.14
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.68 (0.51%) | 19.66 | 19.16 - 19.88 | 0.0447 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 1.0107 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.2452 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.3008 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1626 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.3548 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.3307 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7246 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8867 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9392 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1861 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 13.57 and 22.11
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.68 (-1.06%) | 20.00 | 16.00 - 24.54 | 0.5867 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3497 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8352 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8995 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9887 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9498 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0943 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.275 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0005 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0205 times | Fri 30 December 2016 | 44.61 (0%) | 37.44 | 37.32 - 53.41 | 0.7719 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.88 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.43 | 19.35 |
| 12 day EMA | 19.42 | 19.37 | 19.33 |
| 20 day EMA | 19.2 | 19.15 | 19.11 |
| 35 day EMA | 19.32 | 19.3 | 19.28 |
| 50 day EMA | 19.23 | 19.21 | 19.19 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.45 | 19.53 |
| 12 day SMA | 19.77 | 19.73 | 19.68 |
| 20 day SMA | 19.14 | 18.98 | 18.83 |
| 35 day SMA | 18.15 | 18.09 | 18.04 |
| 50 day SMA | 18.85 | 18.91 | 18.98 |
| 100 day SMA | 19.94 | 19.93 | 19.91 |
| 150 day SMA | 20.88 | 20.93 | 20.99 |
| 200 day SMA | 22.38 | 22.39 | 22.41 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
