Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.63 and 22.33
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.783333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.48 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.85 (3.85%) | 21.40 | 21.40 - 22.10 | 0.7796 times | Mon 27 July 2026 | 21.04 (0.38%) | 21.20 | 21.00 - 21.50 | 0.9219 times | Fri 24 July 2026 | 20.96 (1.5%) | 20.87 | 20.72 - 21.24 | 1.014 times | Thu 23 July 2026 | 20.65 (0.73%) | 20.19 | 19.89 - 20.68 | 1.2297 times | Wed 22 July 2026 | 20.50 (2.09%) | 20.28 | 20.28 - 21.04 | 0.9318 times | Tue 21 July 2026 | 20.08 (-1.33%) | 20.21 | 19.55 - 20.43 | 0.9155 times | Mon 20 July 2026 | 20.35 (0.59%) | 20.44 | 19.81 - 20.66 | 1.0586 times | Fri 17 July 2026 | 20.23 (-1.99%) | 20.51 | 20.17 - 20.90 | 1.032 times | Thu 16 July 2026 | 20.64 (-0.24%) | 20.48 | 20.48 - 21.03 | 1.3121 times | Wed 15 July 2026 | 20.69 (1.37%) | 20.26 | 20.26 - 20.93 | 0.805 times | Tue 14 July 2026 | 20.41 (-0.29%) | 20.56 | 19.96 - 20.62 | 0.6944 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 21.43 and 22.53
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.85 (4.25%) | 21.20 | 21.00 - 22.10 | 0.4084 times | Fri 24 July 2026 | 20.96 (3.61%) | 20.44 | 19.55 - 21.24 | 1.2359 times | Fri 17 July 2026 | 20.23 (-1.17%) | 20.50 | 19.96 - 21.03 | 1.1703 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.6395 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.8499 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.2879 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.195 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.9613 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.3123 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.9396 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.2103 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 20.7 and 23.55
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.85 (1.91%) | 21.47 | 19.55 - 22.40 | 0.7267 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0044 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0014 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9173 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1301 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1429 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0551 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.1883 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2077 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6262 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8047 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 18.8 and 27.59
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.85 (9.85%) | 20.00 | 15.75 - 24.54 | 0.9249 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.2935 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8015 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8602 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.921 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9099 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0691 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2455 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9774 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.9969 times | Fri 30 December 2016 | 44.61 (0%) | 44.07 | 41.97 - 53.41 | 0.5892 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.82 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.77 | 20.63 |
| 12 day EMA | 20.86 | 20.68 | 20.61 |
| 20 day EMA | 20.75 | 20.63 | 20.59 |
| 35 day EMA | 20.25 | 20.16 | 20.11 |
| 50 day EMA | 19.86 | 19.78 | 19.73 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.65 | 20.51 |
| 12 day SMA | 20.66 | 20.54 | 20.47 |
| 20 day SMA | 20.79 | 20.78 | 20.86 |
| 35 day SMA | 20.82 | 20.75 | 20.68 |
| 50 day SMA | 19.95 | 19.85 | 19.76 |
| 100 day SMA | 19.06 | 19.04 | 19.04 |
| 150 day SMA | 19.82 | 19.81 | 19.81 |
| 200 day SMA | 20.36 | 20.37 | 20.39 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
