ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 18.54 and 19.22

Intraday Target 118.01
Intraday Target 218.39
Intraday Target 318.693333333333
Intraday Target 419.07
Intraday Target 519.37

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 18.76 (1.52%) 18.56 18.32 - 19.00 1.0085 times
Thu 09 April 2026 18.48 (4.17%) 17.54 17.54 - 18.60 0.8081 times
Wed 08 April 2026 17.74 (6.23%) 17.08 17.08 - 17.76 1.0128 times
Tue 07 April 2026 16.70 (-0.95%) 16.50 16.47 - 16.78 1.1683 times
Mon 06 April 2026 16.86 (2.68%) 16.41 16.17 - 16.92 1.0002 times
Thu 02 April 2026 16.42 (-0.36%) 16.27 16.01 - 16.52 0.9021 times
Wed 01 April 2026 16.48 (0.37%) 16.13 16.02 - 16.66 1.2003 times
Tue 31 March 2026 16.42 (-2.73%) 17.02 16.00 - 17.07 1.3563 times
Mon 30 March 2026 16.88 (-0.76%) 17.16 16.67 - 17.16 0.7801 times
Fri 27 March 2026 17.01 (-1.33%) 17.13 16.88 - 17.26 0.7631 times
Thu 26 March 2026 17.24 (2.99%) 16.62 16.62 - 17.33 0.8594 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 17.47 and 20.3

Weekly Target 115.15
Weekly Target 216.95
Weekly Target 317.976666666667
Weekly Target 419.78
Weekly Target 520.81

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.1801 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0009 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.0347 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.7632 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.404 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.3155 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.221 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.7469 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1677 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.166 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.9445 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 17.39 and 20.38

Monthly Target 114.93
Monthly Target 216.85
Monthly Target 317.923333333333
Monthly Target 419.84
Monthly Target 520.91

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 18.76 (14.25%) 16.13 16.01 - 19.00 0.3942 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1807 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2334 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1023 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2846 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2617 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6871 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8408 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8905 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1247 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9512 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 13.11 and 21.65

Yearly Target 111.23
Yearly Target 214.99
Yearly Target 319.766666666667
Yearly Target 423.53
Yearly Target 528.31

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 18.76 (-5.68%) 20.00 16.00 - 24.54 0.5119 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.3604 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.8419 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 0.9066 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 0.9966 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 0.9574 times
Thu 31 December 2020 42.18 (-16.01%) 50.39 26.60 - 53.84 1.103 times
Tue 31 December 2019 50.22 (11.23%) 44.60 32.54 - 53.03 1.2851 times
Mon 31 December 2018 45.15 (-7.18%) 48.15 42.74 - 65.57 1.0085 times
Wed 27 December 2017 48.64 (9.03%) 46.11 40.64 - 60.07 1.0286 times
Fri 30 December 2016 44.61 (0%) 37.19 34.76 - 53.41 0.8403 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.14
20 day DMA 17.05
35 day DMA 18.52
50 day DMA 19.78
100 day DMA 19.82
150 day DMA 21.8
200 day DMA 22.48

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.5217.04
12 day EMA17.4817.2517.03
20 day EMA17.6617.5417.44
35 day EMA18.5218.5118.51
50 day EMA19.6619.719.75

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.2416.84
12 day SMA17.1416.9716.85
20 day SMA17.0516.9816.95
35 day SMA18.5218.6318.76
50 day SMA19.7819.8319.89
100 day SMA19.8219.8819.94
150 day SMA21.821.8621.92
200 day SMA22.4822.4922.5

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top