EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 38.12 and 38.87

Daily Target 1	37.55
Daily Target 2	37.93
Daily Target 3	38.303333333333
Daily Target 4	38.68
Daily Target 5	39.05

Daily price and volume Energizer Holdings

Date	Closing	Open	Range	Volume
Fri 22 November 2024	38.30 (0.55%)	38.19	37.93 - 38.68	0.8661 times
Thu 21 November 2024	38.09 (1.14%)	37.75	37.45 - 38.42	1.066 times
Wed 20 November 2024	37.66 (1.1%)	37.68	37.02 - 38.16	1.269 times
Tue 19 November 2024	37.25 (9.08%)	35.97	35.29 - 39.21	2.7984 times
Mon 18 November 2024	34.15 (0.68%)	33.92	33.72 - 34.38	1.067 times
Fri 15 November 2024	33.92 (0.3%)	34.20	33.84 - 34.24	0.923 times
Thu 14 November 2024	33.82 (1.35%)	33.53	33.37 - 33.84	0.5702 times
Wed 13 November 2024	33.37 (-1.21%)	33.90	33.09 - 33.90	0.4867 times
Tue 12 November 2024	33.78 (-0.59%)	33.88	33.67 - 34.04	0.4873 times
Mon 11 November 2024	33.98 (1.28%)	33.67	33.15 - 34.29	0.4664 times
Fri 08 November 2024	33.55 (1.54%)	33.01	32.89 - 33.63	0.5274 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 36.01 and 41.5

Weekly Target 1	31.59
Weekly Target 2	34.94
Weekly Target 3	37.076666666667
Weekly Target 4	40.43
Weekly Target 5	42.57

Weekly price and volumes for Energizer Holdings

Date	Closing	Open	Range	Volume
Fri 22 November 2024	38.30 (12.91%)	33.92	33.72 - 39.21	1.8504 times
Fri 15 November 2024	33.92 (1.1%)	33.67	33.09 - 34.29	0.7681 times
Fri 08 November 2024	33.55 (3.61%)	32.58	32.33 - 34.00	0.7653 times
Fri 01 November 2024	32.38 (0.19%)	32.56	31.97 - 32.97	0.6907 times
Fri 25 October 2024	32.32 (-1.01%)	32.65	31.95 - 32.96	0.6897 times
Fri 18 October 2024	32.65 (2.96%)	31.66	31.46 - 32.77	0.8173 times
Fri 11 October 2024	31.71 (-0.38%)	31.70	30.65 - 31.88	0.9756 times
Fri 04 October 2024	31.83 (1.86%)	31.30	31.06 - 32.30	1.0751 times
Fri 27 September 2024	31.25 (7.5%)	29.07	28.89 - 31.50	1.1847 times
Fri 20 September 2024	29.07 (-0.03%)	29.27	28.89 - 29.68	1.1831 times
Fri 13 September 2024	29.08 (-0.55%)	31.01	28.24 - 31.03	1.0895 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 35.2 and 42.32

Monthly Target 1	29.41
Monthly Target 2	33.86
Monthly Target 3	36.533333333333
Monthly Target 4	40.98
Monthly Target 5	43.65

Monthly price and volumes Energizer Holdings

Date	Closing	Open	Range	Volume
Fri 22 November 2024	38.30 (19.43%)	32.19	32.09 - 39.21	0.9118 times
Thu 31 October 2024	32.07 (0.98%)	31.78	30.65 - 32.97	1.0017 times
Mon 30 September 2024	31.76 (-1.98%)	32.19	28.24 - 32.59	1.2677 times
Fri 30 August 2024	32.40 (5.23%)	30.75	28.33 - 32.91	1.3662 times
Wed 31 July 2024	30.79 (4.23%)	29.65	28.13 - 31.65	1.0013 times
Fri 28 June 2024	29.54 (3.21%)	28.79	27.71 - 30.02	0.7642 times
Fri 31 May 2024	28.62 (-0.35%)	28.64	27.54 - 31.23	0.991 times
Tue 30 April 2024	28.72 (-2.45%)	29.43	26.92 - 29.43	0.7904 times
Thu 28 March 2024	29.44 (3.12%)	28.60	27.58 - 29.60	0.9074 times
Thu 29 February 2024	28.55 (-9.71%)	31.75	28.38 - 32.39	0.9982 times
Wed 31 January 2024	31.62 (-0.19%)	31.49	30.07 - 33.03	0.6883 times

monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.71

Tomorrow's movement Prediction of Energizer Holdings ENR is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period	DMA value
5 day DMA	37.09
12 day DMA	35.08
20 day DMA	34.1
35 day DMA	33.23
50 day DMA	32.36
100 day DMA	31.31
150 day DMA	30.62
200 day DMA	30.07

EMA (exponential moving average) of Energizer Holdings ENR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.17	36.61	35.87
12 day EMA	35.63	35.14	34.6
20 day EMA	34.66	34.28	33.88
35 day EMA	33.47	33.19	32.9
50 day EMA	32.56	32.33	32.09

SMA (simple moving average) of Energizer Holdings ENR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.09	36.21	35.36
12 day SMA	35.08	34.65	34.23
20 day SMA	34.1	33.8	33.53
35 day SMA	33.23	33.04	32.86
50 day SMA	32.36	32.17	31.99
100 day SMA	31.31	31.22	31.13
150 day SMA	30.62	30.55	30.49
200 day SMA	30.07	30.03	29.99