EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 32.31 and 32.67
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 32.73 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.48 (0.62%) | 32.19 | 32.14 - 32.50 | 0.7188 times | Wed 16 October 2024 | 32.28 (0.62%) | 32.34 | 32.18 - 32.69 | 0.9274 times | Tue 15 October 2024 | 32.08 (0.31%) | 31.94 | 31.94 - 32.51 | 1.0178 times | Mon 14 October 2024 | 31.98 (0.85%) | 31.66 | 31.46 - 32.05 | 0.7956 times | Fri 11 October 2024 | 31.71 (2.19%) | 31.09 | 31.09 - 31.72 | 0.7037 times | Thu 10 October 2024 | 31.03 (-0.51%) | 31.04 | 30.65 - 31.14 | 1.4073 times | Wed 09 October 2024 | 31.19 (-1.11%) | 31.56 | 31.14 - 31.76 | 1.1866 times | Tue 08 October 2024 | 31.54 (-0.28%) | 31.60 | 31.18 - 31.77 | 0.907 times | Mon 07 October 2024 | 31.63 (-0.63%) | 31.70 | 31.14 - 31.88 | 1.1507 times | Fri 04 October 2024 | 31.83 (0.03%) | 31.93 | 31.73 - 32.30 | 1.1851 times | Thu 03 October 2024 | 31.82 (0.35%) | 31.40 | 31.06 - 31.83 | 1.3082 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 31.97 and 33.2
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.48 (2.43%) | 31.66 | 31.46 - 32.69 | 0.7182 times | Fri 11 October 2024 | 31.71 (-0.38%) | 31.70 | 30.65 - 31.88 | 1.1117 times | Fri 04 October 2024 | 31.83 (1.86%) | 31.30 | 31.06 - 32.30 | 1.225 times | Fri 27 September 2024 | 31.25 (7.5%) | 29.07 | 28.89 - 31.50 | 1.3499 times | Fri 20 September 2024 | 29.07 (-0.03%) | 29.27 | 28.89 - 29.68 | 1.3481 times | Fri 13 September 2024 | 29.08 (-0.55%) | 31.01 | 28.24 - 31.03 | 1.2415 times | Mon 09 September 2024 | 29.24 (-6.13%) | 31.01 | 29.22 - 31.03 | 0.3265 times | Fri 06 September 2024 | 31.15 (-3.86%) | 32.19 | 31.15 - 32.59 | 1.0534 times | Fri 30 August 2024 | 32.40 (0%) | 32.66 | 32.22 - 32.81 | 0.184 times | Fri 30 August 2024 | 32.40 (6.68%) | 30.40 | 30.16 - 32.91 | 1.4418 times | Fri 23 August 2024 | 30.37 (4.15%) | 29.29 | 28.94 - 30.68 | 1.2178 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 31.57 and 33.61
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.48 (2.27%) | 31.78 | 30.65 - 32.69 | 0.6729 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.3475 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.4523 times | Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0643 times | Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.8123 times | Fri 31 May 2024 | 28.62 (-0.35%) | 28.64 | 27.54 - 31.23 | 1.0533 times | Tue 30 April 2024 | 28.72 (-2.45%) | 29.43 | 26.92 - 29.43 | 0.8402 times | Thu 28 March 2024 | 29.44 (3.12%) | 28.60 | 27.58 - 29.60 | 0.9646 times | Thu 29 February 2024 | 28.55 (-9.71%) | 31.75 | 28.38 - 32.39 | 1.061 times | Wed 31 January 2024 | 31.62 (-0.19%) | 31.49 | 30.07 - 33.03 | 0.7316 times | Fri 29 December 2023 | 31.68 (2.72%) | 30.82 | 30.43 - 32.80 | 0.9535 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.41
Munafa value: 70 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.94 | 31.77 |
| 12 day EMA | 31.72 | 31.58 | 31.45 |
| 20 day EMA | 31.36 | 31.24 | 31.13 |
| 35 day EMA | 31.02 | 30.93 | 30.85 |
| 50 day EMA | 30.65 | 30.58 | 30.51 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.82 | 31.6 |
| 12 day SMA | 31.77 | 31.71 | 31.67 |
| 20 day SMA | 31.22 | 31.06 | 30.9 |
| 35 day SMA | 30.68 | 30.68 | 30.69 |
| 50 day SMA | 30.57 | 30.52 | 30.48 |
| 100 day SMA | 30.09 | 30.05 | 30.02 |
| 150 day SMA | 29.66 | 29.63 | 29.6 |
| 200 day SMA | 29.81 | 29.81 | 29.8 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
