EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 16.4 and 16.95
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.39 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.71 (-0.77%) | 16.92 | 16.63 - 17.18 | 0.3734 times | Thu 19 March 2026 | 16.84 (-3.94%) | 16.80 | 16.63 - 16.97 | 0.3763 times | Tue 17 March 2026 | 17.53 (3.36%) | 17.19 | 17.19 - 17.70 | 1.0728 times | Mon 16 March 2026 | 16.96 (-0.29%) | 17.35 | 16.81 - 17.35 | 1.3689 times | Fri 13 March 2026 | 17.01 (3.28%) | 16.75 | 16.69 - 17.10 | 0.9156 times | Thu 12 March 2026 | 16.47 (-5.62%) | 17.42 | 16.38 - 17.48 | 1.5487 times | Wed 11 March 2026 | 17.45 (-2.19%) | 17.78 | 17.11 - 17.80 | 1.2998 times | Tue 10 March 2026 | 17.84 (-2.35%) | 18.05 | 17.76 - 18.34 | 1.3071 times | Mon 09 March 2026 | 18.27 (-5.39%) | 19.27 | 17.88 - 19.27 | 0.8003 times | Fri 06 March 2026 | 19.31 (0.57%) | 18.93 | 18.51 - 19.40 | 0.9373 times | Thu 05 March 2026 | 19.20 (0.89%) | 18.77 | 18.51 - 19.27 | 1.329 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 16.14 and 17.21
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.6728 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.2378 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.1597 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.0765 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.6585 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1479 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.0279 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 1.7143 times | Fri 30 January 2026 | 21.83 (10.48%) | 19.81 | 19.81 - 22.27 | 1.5787 times | Fri 23 January 2026 | 19.76 (-4.45%) | 20.21 | 19.63 - 20.49 | 0.7258 times | Fri 16 January 2026 | 20.68 (-4.39%) | 21.47 | 20.47 - 21.90 | 0.7986 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 14.08 and 19.01
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.71 (-22.6%) | 21.22 | 16.38 - 21.31 | 0.8031 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2098 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0812 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.26 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2376 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6739 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8247 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8735 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1032 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.933 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.1642 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 12.47 and 20.63
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.71 (-15.99%) | 20.00 | 16.38 - 24.54 | 0.4171 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.374 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8503 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9157 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0065 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9669 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1141 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.298 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0185 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0389 times | Fri 30 December 2016 | 44.61 (0%) | 31.46 | 28.86 - 53.41 | 0.9174 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.72 |
| 20 day DMA | 19.31 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.76 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.2 | 17.38 |
| 12 day EMA | 17.89 | 18.11 | 18.34 |
| 20 day EMA | 18.77 | 18.99 | 19.22 |
| 35 day EMA | 19.59 | 19.76 | 19.93 |
| 50 day EMA | 20.37 | 20.52 | 20.67 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.96 | 17.08 |
| 12 day SMA | 17.72 | 17.99 | 18.29 |
| 20 day SMA | 19.31 | 19.59 | 19.89 |
| 35 day SMA | 20.81 | 20.94 | 21.06 |
| 50 day SMA | 20.83 | 20.9 | 20.97 |
| 100 day SMA | 20.76 | 20.84 | 20.91 |
| 150 day SMA | 22.82 | 22.9 | 22.97 |
| 200 day SMA | 22.82 | 22.85 | 22.88 |


