ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 21.8
  • 20Day Average: 21.33
  • 50Day Average: 21.58
  • 100Day Average: 20.71
  • 150Day Average: 19.88

ENR Indicators & signals

Indicator MACD (12,26,9)

21.61, 21.51, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.89, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 21.20 21.02 to 22.01 -4.12% 1.41 times
02 Fri Oct 2026 22.11 21.22 to 22.12 4.24% 1.06 times
01 Thu Oct 2026 21.21 21.02 to 21.57 -0.84% 0.95 times
30 Wed Sep 2026 21.39 21.37 to 22.03 -1.97% 1.1 times
29 Tue Sep 2026 21.82 21.77 to 22.70 -2.11% 0.84 times
28 Mon Sep 2026 22.29 21.54 to 22.55 1.32% 0.89 times
25 Fri Sep 2026 22.00 21.83 to 22.30 -0.9% 0.88 times
24 Thu Sep 2026 22.20 21.71 to 22.48 0.91% 0.95 times
23 Wed Sep 2026 22.00 21.60 to 22.35 -1.57% 0.97 times
22 Tue Sep 2026 22.35 22.01 to 22.66 3.33% 1.36 times
21 Mon Sep 2026 21.63 21.50 to 22.02 1.17% 1.01 times
18 Fri Sep 2026 21.38 21.01 to 21.62 -1.7% 2.23 times

Technical analysis forecast for ENR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENR ENR at this time. Stock is falling and might fall more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENR is bearish for shortterm, and stock might move down till 20.8 or till 19.9. Use a stoploss of 21.55 and if the stock hits stoploss, then it can shoot up till 22.28

Tomorrow's movement Prediction of ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top