NYSE Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 31.29
  • 12Day Average: 32.33
  • 20Day Average: 33.16
  • 50Day Average: 34.67
  • 100Day Average: 33.99
  • 150Day Average: 32.74

ENR Indicators & signals

Indicator MACD (12,26,9)

32.15, 33.16, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 13.75, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 30.97 30.92 to 31.65 -1.68% 0.63 times
13 Thu Feb 2025 31.50 31.21 to 31.60 0.7% 0.58 times
12 Wed Feb 2025 31.28 31.05 to 31.41 -0.35% 0.77 times
11 Tue Feb 2025 31.39 30.84 to 31.42 0.26% 1.09 times
10 Mon Feb 2025 31.31 31.04 to 32.11 -2.49% 1.18 times
07 Fri Feb 2025 32.11 31.94 to 32.34 -0.09% 0.64 times
06 Thu Feb 2025 32.14 31.99 to 32.86 -0.53% 0.86 times
05 Wed Feb 2025 32.31 31.94 to 32.68 -1.55% 1.13 times
04 Tue Feb 2025 32.82 31.11 to 33.54 -3.27% 1.97 times
03 Mon Feb 2025 33.93 33.39 to 34.35 -0.18% 0.92 times
31 Fri Jan 2025 33.99 33.77 to 34.38 -0.47% 0.86 times
30 Thu Jan 2025 34.15 33.91 to 34.35 1.61% 0.45 times

Technical analysis forecast for ENR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENR ENR at this time. Stock is falling and might fall more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENR stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 29.8 as target. However if you take a buy trade in ENR, then use 31.4 as stoploss and 32.81 as target.

Tomorrow's movement Prediction of ENR is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top