ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 21.1
  • 12Day Average: 20.63
  • 20Day Average: 20.42
  • 50Day Average: 20.36
  • 100Day Average: 23.33
  • 150Day Average: 23.42

ENR Indicators & signals

Indicator MACD (12,26,9)

20.78, 20.53, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 23.17, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.68 20.47 to 21.13 -2.64% 1.05 times
15 Thu Jan 2026 21.24 21.05 to 21.72 -1.35% 0.99 times
14 Wed Jan 2026 21.53 21.07 to 21.90 1.75% 0.65 times
13 Tue Jan 2026 21.16 20.88 to 21.50 1.39% 0.84 times
12 Mon Jan 2026 20.87 20.85 to 21.75 -3.51% 1.3 times
09 Fri Jan 2026 21.63 20.90 to 21.65 2.41% 0.94 times
08 Thu Jan 2026 21.12 20.01 to 21.29 4.61% 1.05 times
07 Wed Jan 2026 20.19 19.71 to 20.78 0% 1.04 times
06 Tue Jan 2026 20.19 18.92 to 20.29 5.32% 1.01 times
05 Mon Jan 2026 19.17 19.14 to 20.08 -3.81% 1.21 times
02 Fri Jan 2026 19.93 19.71 to 20.19 0.2% 0.97 times
31 Wed Dec 2025 19.89 19.80 to 20.01 -1.58% 0.39 times

Technical analysis forecast of ENR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENR ENR at this time. Stock is rising and might rise more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENR is bullish for shortterm, and stock might move up till 21.2 or till 21.9. Use a stoploss of 20.54 and if this stock hits its stoploss, then it can fall down till 19.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top