ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 22.04
  • 12Day Average: 21.28
  • 20Day Average: 21.21
  • 50Day Average: 21.44
  • 100Day Average: 20.5
  • 150Day Average: 19.87

ENR Indicators & signals

Indicator MACD (12,26,9)

21.59, 21.44, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 22.00 21.83 to 22.30 -0.9% 0.78 times
24 Thu Sep 2026 22.20 21.71 to 22.48 0.91% 0.84 times
23 Wed Sep 2026 22.00 21.60 to 22.35 -1.57% 0.86 times
22 Tue Sep 2026 22.35 22.01 to 22.66 3.33% 1.22 times
21 Mon Sep 2026 21.63 21.50 to 22.02 1.17% 0.9 times
18 Fri Sep 2026 21.38 21.01 to 21.62 -1.7% 1.99 times
17 Thu Sep 2026 21.75 20.68 to 21.87 4.82% 1.11 times
16 Wed Sep 2026 20.75 20.32 to 21.03 1.42% 0.84 times
15 Tue Sep 2026 20.46 20.00 to 20.67 0.94% 0.84 times
14 Mon Sep 2026 20.27 20.27 to 20.93 -1.51% 0.62 times
11 Fri Sep 2026 20.58 19.76 to 20.59 2.69% 0.78 times
10 Thu Sep 2026 20.04 20.03 to 20.53 -0.79% 1.2 times

Technical analysis forecast of ENR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENR ENR at this time. Stock is rising and might rise more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.47. However, stock will show a bullish move above 22.2.

Tomorrow's movement Prediction of ENR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top