ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 16.96
  • 12Day Average: 17.34
  • 20Day Average: 18.03
  • 50Day Average: 18.04
  • 100Day Average: 19.58
  • 150Day Average: 20.11

ENR Indicators & signals

Indicator MACD (12,26,9)

17.46, 17.94, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 17.71, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 18.18 17.43 to 18.21 5.09% 1 times
21 Thu May 2026 17.30 16.15 to 17.51 4.34% 1.2 times
20 Wed May 2026 16.58 15.75 to 16.67 2.22% 0.83 times
19 Tue May 2026 16.22 16.02 to 16.75 -1.93% 0.92 times
18 Mon May 2026 16.54 16.50 to 17.23 -1.61% 0.98 times
15 Fri May 2026 16.81 16.55 to 17.13 0.66% 0.99 times
14 Thu May 2026 16.70 16.59 to 17.45 -1.88% 1.09 times
13 Wed May 2026 17.02 17.01 to 17.71 -3.79% 1.11 times
12 Tue May 2026 17.69 17.20 to 18.07 0.63% 0.88 times
11 Mon May 2026 17.58 17.55 to 18.87 -6.79% 1 times
08 Fri May 2026 18.86 18.40 to 19.15 1.62% 1 times
07 Thu May 2026 18.56 18.29 to 19.22 -2.16% 1.07 times

Technical analysis forecast of ENR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENR ENR at this time. Stock is rising and might rise more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENR is bullish for shortterm, and stock might move up till 18.9 or till 20.3. Use a stoploss of 17.78 and if this stock hits its stoploss, then it can fall down till 16.65

Tomorrow's movement Prediction of ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top