ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 13.8 and 14.37

Intraday Target 113.35
Intraday Target 213.67
Intraday Target 313.92
Intraday Target 414.24
Intraday Target 514.49

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.99 (1.01%) 13.70 13.60 - 14.17 0.7373 times
Thu 19 March 2026 13.85 (-1.91%) 13.20 13.00 - 13.94 0.9454 times
Tue 17 March 2026 14.12 (1.8%) 13.87 13.87 - 14.28 0.7593 times
Mon 16 March 2026 13.87 (0.51%) 14.11 13.80 - 14.30 1.2535 times
Fri 13 March 2026 13.80 (-2.34%) 14.30 13.80 - 14.40 1.7776 times
Thu 12 March 2026 14.13 (-3.15%) 14.09 14.06 - 14.43 0.8188 times
Wed 11 March 2026 14.59 (0.21%) 14.53 14.27 - 14.80 0.624 times
Tue 10 March 2026 14.56 (-1.36%) 14.80 14.29 - 14.89 0.8103 times
Mon 09 March 2026 14.76 (0.61%) 14.30 13.92 - 14.84 0.9614 times
Fri 06 March 2026 14.67 (-3.1%) 14.80 14.30 - 14.82 1.3124 times
Thu 05 March 2026 15.14 (-3.01%) 15.46 14.94 - 15.77 1.1066 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 12.85 and 14.15

Weekly Target 112.46
Weekly Target 213.23
Weekly Target 313.763333333333
Weekly Target 414.53
Weekly Target 515.06

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.6025 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.814 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.1348 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.2524 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.7596 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2081 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 0.8637 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.5226 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.1709 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.6715 times
Fri 16 January 2026 20.70 (3.6%) 19.62 19.10 - 21.01 1.0248 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 12.09 and 14.91

Monthly Target 111.45
Monthly Target 212.72
Monthly Target 314.27
Monthly Target 415.54
Monthly Target 517.09

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.99 (-6.17%) 14.46 13.00 - 15.82 0.6486 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1711 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.247 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.956 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9271 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1267 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8662 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.991 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.371 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.6955 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7417 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 9.16 and 17.83

Yearly Target 17.55
Yearly Target 210.77
Yearly Target 316.22
Yearly Target 419.44
Yearly Target 524.89

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.99 (-26.14%) 19.08 13.00 - 21.67 0.1789 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 0.6853 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.6362 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 0.757 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 0.8632 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.0523 times
Thu 31 December 2020 10.56 (-16.32%) 12.80 4.32 - 13.67 0.5493 times
Tue 31 December 2019 12.62 (379.85%) 2.60 2.55 - 16.50 0.6139 times
Mon 31 December 2018 2.63 (-36.17%) 4.14 2.46 - 4.55 1.8434 times
Wed 27 December 2017 4.12 (-21.52%) 5.27 3.29 - 6.78 2.8205 times
Fri 30 December 2016 5.25 (0%) 8.85 3.44 - 9.80 4.4894 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.42
20 day DMA 14.84
35 day DMA 15.47
50 day DMA 16.89
100 day DMA 17.68
150 day DMA 17.24
200 day DMA 16.05

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0514.15
12 day EMA14.3814.4514.56
20 day EMA14.8314.9215.03
35 day EMA15.8415.9516.07
50 day EMA16.8116.9317.06

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9514.1
12 day SMA14.4214.514.6
20 day SMA14.8414.9715.09
35 day SMA15.4715.5315.7
50 day SMA16.8917.0117.13
100 day SMA17.6817.7217.76
150 day SMA17.2417.2517.25
200 day SMA16.0516.0316.01

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top