Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 19.3 and 19.58
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.78 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.6491 times | Fri 26 December 2025 | 19.64 (-0.56%) | 19.70 | 19.50 - 19.74 | 0.3784 times | Wed 24 December 2025 | 19.75 (0.46%) | 19.54 | 19.54 - 19.86 | 0.3461 times | Tue 23 December 2025 | 19.66 (-1.31%) | 19.80 | 19.66 - 20.25 | 1.6182 times | Mon 22 December 2025 | 19.92 (1.37%) | 19.67 | 19.45 - 20.30 | 0.8519 times | Fri 19 December 2025 | 19.65 (0.15%) | 19.63 | 19.34 - 19.88 | 1.7383 times | Thu 18 December 2025 | 19.62 (6.75%) | 18.93 | 18.61 - 19.76 | 1.1562 times | Wed 17 December 2025 | 18.38 (-3.16%) | 18.88 | 18.33 - 19.04 | 1.2423 times | Tue 16 December 2025 | 18.98 (-0.47%) | 19.02 | 18.80 - 19.44 | 1.0626 times | Mon 15 December 2025 | 19.07 (-4.17%) | 19.98 | 19.00 - 19.99 | 0.957 times | Fri 12 December 2025 | 19.90 (-2.45%) | 20.50 | 19.79 - 20.65 | 1.1631 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 19.3 and 19.58
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1454 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.7157 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.3793 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.5412 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.967 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.6153 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.1815 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 1.0893 times | Fri 07 November 2025 | 18.15 (4.37%) | 17.21 | 16.96 - 19.39 | 2.0475 times | Fri 31 October 2025 | 17.39 (0%) | 16.91 | 16.80 - 17.56 | 0.3179 times | Fri 31 October 2025 | 17.39 (-5.64%) | 18.71 | 16.80 - 18.89 | 1.2589 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 18.67 and 21.8
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.423333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.52 (7.85%) | 17.87 | 17.81 - 20.94 | 0.961 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9984 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2134 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9328 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0672 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4764 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.749 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7988 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9015 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9016 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.0719 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 13.71 and 26.75
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 16.12 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.52 (20.57%) | 16.44 | 7.90 - 20.94 | 0.4744 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.4428 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.5269 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.6008 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 0.7325 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.3824 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.4273 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.2831 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 1.9632 times | Fri 30 December 2016 | 5.25 (-52.49%) | 10.77 | 3.44 - 11.25 | 3.1666 times | Thu 31 December 2015 | 11.05 (0%) | 14.38 | 10.77 - 15.00 | 0.2844 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.33 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.16 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.64 | 19.64 |
| 12 day EMA | 19.44 | 19.43 | 19.39 |
| 20 day EMA | 19.16 | 19.12 | 19.06 |
| 35 day EMA | 18.71 | 18.66 | 18.6 |
| 50 day EMA | 18.11 | 18.05 | 17.98 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.72 | 19.72 |
| 12 day SMA | 19.54 | 19.56 | 19.53 |
| 20 day SMA | 19.33 | 19.26 | 19.16 |
| 35 day SMA | 18.44 | 18.4 | 18.38 |
| 50 day SMA | 18.14 | 18.06 | 18 |
| 100 day SMA | 17.16 | 17.12 | 17.08 |
| 150 day SMA | 15.38 | 15.32 | 15.26 |
| 200 day SMA | 14.09 | 14.04 | 14 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
