LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 16.58 and 17.25
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.75 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.06 (-0.06%) | 17.23 | 16.76 - 17.43 | 0.6931 times | Thu 30 April 2026 | 17.07 (3.14%) | 16.43 | 16.36 - 17.17 | 0.7278 times | Wed 29 April 2026 | 16.55 (-1.9%) | 16.50 | 16.05 - 17.10 | 1.2848 times | Tue 28 April 2026 | 16.87 (-1.75%) | 18.33 | 16.50 - 18.88 | 3.81 times | Mon 27 April 2026 | 17.17 (-1.6%) | 17.54 | 16.69 - 17.84 | 1.1156 times | Fri 24 April 2026 | 17.45 (0.75%) | 17.65 | 17.17 - 17.67 | 0.7088 times | Thu 23 April 2026 | 17.32 (-2.59%) | 17.55 | 16.99 - 17.77 | 0.4559 times | Wed 22 April 2026 | 17.78 (2.24%) | 17.64 | 17.49 - 17.86 | 0.3569 times | Tue 21 April 2026 | 17.39 (-2.96%) | 18.00 | 17.28 - 18.32 | 0.3387 times | Mon 20 April 2026 | 17.92 (2.75%) | 17.30 | 17.30 - 18.02 | 0.5086 times | Fri 17 April 2026 | 17.44 (5.06%) | 17.00 | 16.93 - 17.68 | 0.7177 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 15.14 and 17.97
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.06 (-2.23%) | 17.54 | 16.05 - 18.88 | 2.6808 times | Fri 24 April 2026 | 17.45 (0.06%) | 17.30 | 16.99 - 18.32 | 0.8321 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.0937 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 0.8843 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.485 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.6304 times | Fri 20 March 2026 | 13.99 (1.38%) | 14.11 | 13.00 - 14.30 | 0.5376 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 0.7262 times | Fri 06 March 2026 | 14.67 (-1.61%) | 14.46 | 14.26 - 15.82 | 1.0125 times | Fri 27 February 2026 | 14.91 (-8.3%) | 15.92 | 14.66 - 16.79 | 1.1174 times | Fri 20 February 2026 | 16.26 (4.3%) | 15.47 | 15.29 - 16.59 | 0.6777 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 16.58 and 17.25
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.06 (-0.06%) | 17.23 | 16.76 - 17.43 | 0.0707 times | Thu 30 April 2026 | 17.07 (19.2%) | 14.61 | 13.71 - 18.88 | 1.5825 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.9253 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.193 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2704 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9739 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9444 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1478 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8824 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0095 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.3966 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 10.7 and 19.37
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.06 (-9.93%) | 19.08 | 13.00 - 21.67 | 0.2856 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 0.6779 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.6293 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.7488 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.8538 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.0409 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.5434 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.6072 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.8234 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 2.7898 times | Fri 30 December 2016 | 5.25 (0%) | 8.07 | 3.44 - 9.80 | 4.03 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.43 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.42 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17 | 16.96 |
| 12 day EMA | 16.86 | 16.82 | 16.78 |
| 20 day EMA | 16.5 | 16.44 | 16.37 |
| 35 day EMA | 16.1 | 16.04 | 15.98 |
| 50 day EMA | 15.57 | 15.51 | 15.45 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.02 | 17.07 |
| 12 day SMA | 17.22 | 17.18 | 17.08 |
| 20 day SMA | 16.43 | 16.29 | 16.15 |
| 35 day SMA | 15.46 | 15.39 | 15.32 |
| 50 day SMA | 15.42 | 15.4 | 15.37 |
| 100 day SMA | 17.12 | 17.15 | 17.17 |
| 150 day SMA | 17.09 | 17.09 | 17.1 |
| 200 day SMA | 16.69 | 16.67 | 16.64 |


