LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 16.18 and 16.69
Intraday Target 1 | 15.78 |
Intraday Target 2 | 16.06 |
Intraday Target 3 | 16.293333333333 |
Intraday Target 4 | 16.57 |
Intraday Target 5 | 16.8 |
Daily price and volume Lendingclub Corporation
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 16.33 (0.18%) | 16.15 | 16.02 - 16.53 | 1.0692 times | Wed 15 January 2025 | 16.30 (5.71%) | 16.14 | 15.87 - 16.35 | 0.8649 times | Tue 14 January 2025 | 15.42 (2.94%) | 15.33 | 15.23 - 15.60 | 0.7547 times | Mon 13 January 2025 | 14.98 (0%) | 14.62 | 14.47 - 15.02 | 1.094 times | Mon 13 January 2025 | 14.98 (0.27%) | 14.62 | 14.47 - 15.02 | 1.094 times | Fri 10 January 2025 | 14.94 (-6.16%) | 15.60 | 14.46 - 15.60 | 1.5469 times | Wed 08 January 2025 | 15.92 (0%) | 16.00 | 15.76 - 16.18 | 0.7798 times | Wed 08 January 2025 | 15.92 (-2.27%) | 16.00 | 15.76 - 16.18 | 0.7798 times | Tue 07 January 2025 | 16.29 (-5.46%) | 17.28 | 15.91 - 17.38 | 1.1712 times | Mon 06 January 2025 | 17.23 (-1.6%) | 17.67 | 17.11 - 17.86 | 0.8455 times | Fri 03 January 2025 | 17.51 (8.56%) | 16.50 | 16.44 - 17.52 | 0.9831 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 15.4 and 17.46
Weekly Target 1 | 13.72 |
Weekly Target 2 | 15.02 |
Weekly Target 3 | 15.776666666667 |
Weekly Target 4 | 17.08 |
Weekly Target 5 | 17.84 |
Weekly price and volumes for Lendingclub Corporation
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 16.33 (9.01%) | 14.62 | 14.47 - 16.53 | 1.2045 times | Mon 13 January 2025 | 14.98 (0.27%) | 14.62 | 14.47 - 15.02 | 0.3483 times | Fri 10 January 2025 | 14.94 (-6.16%) | 16.00 | 14.46 - 16.18 | 0.7409 times | Wed 08 January 2025 | 15.92 (-9.08%) | 17.67 | 15.76 - 17.86 | 0.8905 times | Fri 03 January 2025 | 17.51 (4.79%) | 16.39 | 15.85 - 17.52 | 0.9818 times | Fri 27 December 2024 | 16.71 (1.52%) | 16.35 | 15.77 - 17.31 | 0.7296 times | Fri 20 December 2024 | 16.46 (-0.6%) | 16.56 | 15.84 - 18.75 | 3.7149 times | Fri 13 December 2024 | 16.56 (4.22%) | 16.04 | 15.39 - 17.00 | 1.1676 times | Thu 05 December 2024 | 15.89 (-2.75%) | 15.80 | 15.76 - 16.32 | 0.0653 times | Tue 26 November 2024 | 16.34 (0%) | 16.41 | 16.28 - 16.76 | 0.1566 times | Tue 26 November 2024 | 16.34 (-2.33%) | 17.00 | 16.28 - 17.07 | 0.4896 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 13.7 and 17.1
Monthly Target 1 | 12.82 |
Monthly Target 2 | 14.57 |
Monthly Target 3 | 16.216666666667 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 19.62 |
Monthly price and volumes Lendingclub Corporation
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 16.33 (0.86%) | 16.44 | 14.46 - 17.86 | 0.6467 times | Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 1.0595 times | Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.1476 times | Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.458 times | Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.8242 times | Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 1.0056 times | Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.1322 times | Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7787 times | Fri 31 May 2024 | 8.92 (18.62%) | 8.40 | 8.40 - 9.65 | 1.0751 times | Tue 30 April 2024 | 7.52 (-14.45%) | 8.83 | 7.48 - 9.03 | 0.8724 times | Thu 28 March 2024 | 8.79 (8.38%) | 8.15 | 7.63 - 9.02 | 0.6612 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 80 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
DMA period | DMA value |
5 day DMA | 15.6 |
12 day DMA | 16 |
20 day DMA | 16.21 |
35 day DMA | 16.29 |
50 day DMA | 15.91 |
100 day DMA | 13.9 |
150 day DMA | 12.56 |
200 day DMA | 11.57 |
EMA (exponential moving average) of Lendingclub Corporation LC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.9 | 15.69 | 15.38 |
12 day EMA | 15.95 | 15.88 | 15.8 |
20 day EMA | 16.02 | 15.99 | 15.96 |
35 day EMA | 15.9 | 15.87 | 15.84 |
50 day EMA | 15.73 | 15.71 | 15.69 |
SMA (simple moving average) of Lendingclub Corporation LC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.6 | 15.32 | 15.25 |
12 day SMA | 16 | 15.98 | 15.99 |
20 day SMA | 16.21 | 16.23 | 16.3 |
35 day SMA | 16.29 | 16.28 | 16.24 |
50 day SMA | 15.91 | 15.86 | 15.83 |
100 day SMA | 13.9 | 13.86 | 13.81 |
150 day SMA | 12.56 | 12.5 | 12.45 |
200 day SMA | 11.57 | 11.53 | 11.49 |