ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 14.71 and 15.09

Intraday Target 114.43
Intraday Target 214.6
Intraday Target 314.81
Intraday Target 414.98
Intraday Target 515.19

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.77 (-1.01%) 14.76 14.64 - 15.02 1.1519 times
Thu 09 April 2026 14.92 (-0.67%) 14.87 14.76 - 15.16 1.4253 times
Wed 08 April 2026 15.02 (3.59%) 15.48 14.83 - 15.61 1.6795 times
Tue 07 April 2026 14.50 (-1.63%) 14.60 14.41 - 14.86 1.1653 times
Mon 06 April 2026 14.74 (2.93%) 14.36 14.33 - 14.74 0.578 times
Thu 02 April 2026 14.32 (0.14%) 13.85 13.71 - 14.52 0.5388 times
Wed 01 April 2026 14.30 (-0.14%) 14.61 14.16 - 14.65 0.8465 times
Tue 31 March 2026 14.32 (3.69%) 14.19 13.85 - 14.49 1.1568 times
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.7485 times
Fri 27 March 2026 13.87 (-3.61%) 14.11 13.77 - 14.18 0.7093 times
Thu 26 March 2026 14.39 (-1.03%) 14.29 14.24 - 14.62 0.5766 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.55 and 15.83

Weekly Target 113.62
Weekly Target 214.2
Weekly Target 314.903333333333
Weekly Target 415.48
Weekly Target 516.18

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 1.2583 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.6901 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.8971 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.765 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 1.0334 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.4408 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.5901 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.9644 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2642 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 1.0965 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.9331 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.24 and 16.14

Monthly Target 112.8
Monthly Target 213.78
Monthly Target 314.696666666667
Monthly Target 415.68
Monthly Target 516.6

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.77 (3.14%) 14.61 13.71 - 15.61 0.3141 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9198 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.186 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2629 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9682 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9389 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.141 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8772 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0036 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3884 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7043 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 9.55 and 18.22

Yearly Target 17.81
Yearly Target 211.29
Yearly Target 316.48
Yearly Target 419.96
Yearly Target 525.15

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.77 (-22.02%) 19.08 13.00 - 21.67 0.2114 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 0.683 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.6341 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 0.7545 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 0.8603 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.0488 times
Thu 31 December 2020 10.56 (-16.32%) 12.80 4.32 - 13.67 0.5475 times
Tue 31 December 2019 12.62 (379.85%) 2.60 2.55 - 16.50 0.6119 times
Mon 31 December 2018 2.63 (-36.17%) 4.14 2.46 - 4.55 1.8373 times
Wed 27 December 2017 4.12 (-21.52%) 5.27 3.29 - 6.78 2.8111 times
Fri 30 December 2016 5.25 (0%) 7.69 3.44 - 9.80 4.2855 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.46
20 day DMA 14.33
35 day DMA 14.75
50 day DMA 15.21
100 day DMA 17.19
150 day DMA 17.08
200 day DMA 16.32

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7314.63
12 day EMA14.5814.5514.48
20 day EMA14.6314.6214.59
35 day EMA15.0815.115.11
50 day EMA15.6315.6715.7

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.714.58
12 day SMA14.4614.4514.43
20 day SMA14.3314.3214.3
35 day SMA14.7514.7914.81
50 day SMA15.2115.3115.42
100 day SMA17.1917.2217.25
150 day SMA17.0817.117.11
200 day SMA16.3216.316.28

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top