Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 19.33 and 20.06
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.56 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.99 (-0.84%) | 20.04 | 19.39 - 20.12 | 1.2699 times | Tue 13 January 2026 | 20.16 (0.35%) | 20.10 | 19.69 - 20.36 | 1.075 times | Mon 12 January 2026 | 20.09 (0.55%) | 19.62 | 19.10 - 20.15 | 1.3715 times | Fri 09 January 2026 | 19.98 (-3.34%) | 20.75 | 19.82 - 21.05 | 0.4843 times | Thu 08 January 2026 | 20.67 (3.87%) | 19.78 | 19.78 - 21.19 | 1.8885 times | Wed 07 January 2026 | 19.90 (-0.4%) | 20.11 | 19.61 - 20.27 | 0.8342 times | Tue 06 January 2026 | 19.98 (-1.38%) | 20.25 | 19.25 - 20.30 | 0.635 times | Mon 05 January 2026 | 20.26 (5.96%) | 19.08 | 19.08 - 20.30 | 0.9943 times | Fri 02 January 2026 | 19.12 (0.95%) | 19.08 | 18.74 - 19.29 | 0.6857 times | Wed 31 December 2025 | 18.94 (-2.97%) | 19.32 | 18.88 - 19.32 | 0.7616 times | Mon 29 December 2025 | 19.52 (0%) | 19.59 | 19.35 - 19.63 | 0.5719 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 19.55 and 20.81
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.99 (0.05%) | 19.62 | 19.10 - 20.36 | 1.0234 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.3318 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.556 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1575 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.7751 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.4938 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.6691 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 1.0473 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.6664 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.2795 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 1.1797 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 19.37 and 21.82
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.99 (5.54%) | 19.08 | 18.74 - 21.19 | 0.493 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.0678 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0354 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2584 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9674 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.1068 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.5312 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7768 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8284 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9349 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.935 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 19.37 and 21.82
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.99 (5.54%) | 19.08 | 18.74 - 21.19 | 0.0261 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 0.696 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.6461 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.7688 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.8766 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.0687 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.5579 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.6234 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.8721 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 2.8643 times | Fri 30 December 2016 | 5.25 (-52.49%) | 10.77 | 3.44 - 11.25 | 4.6201 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.73 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.1 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.09 | 20.06 |
| 12 day EMA | 19.91 | 19.89 | 19.84 |
| 20 day EMA | 19.7 | 19.67 | 19.62 |
| 35 day EMA | 19.23 | 19.18 | 19.12 |
| 50 day EMA | 18.78 | 18.73 | 18.67 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.16 | 20.12 |
| 12 day SMA | 19.84 | 19.82 | 19.78 |
| 20 day SMA | 19.69 | 19.64 | 19.63 |
| 35 day SMA | 19.29 | 19.19 | 19.06 |
| 50 day SMA | 18.73 | 18.67 | 18.61 |
| 100 day SMA | 17.64 | 17.59 | 17.55 |
| 150 day SMA | 16.1 | 16.03 | 15.97 |
| 200 day SMA | 14.58 | 14.53 | 14.49 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
