Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 18.98 and 19.63
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.483333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.13 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-0.56%) | 19.60 | 19.19 - 19.84 | 0.9743 times | Thu 04 December 2025 | 19.53 (3.88%) | 19.00 | 18.90 - 19.80 | 1.7153 times | Wed 03 December 2025 | 18.80 (2.06%) | 18.37 | 18.27 - 18.82 | 1.1174 times | Tue 02 December 2025 | 18.42 (2.73%) | 18.22 | 17.92 - 18.56 | 0.6406 times | Mon 01 December 2025 | 17.93 (-0.94%) | 17.87 | 17.81 - 18.17 | 0.9084 times | Fri 28 November 2025 | 18.10 (2.67%) | 17.80 | 17.70 - 18.21 | 0.5049 times | Wed 26 November 2025 | 17.63 (1.26%) | 17.40 | 17.40 - 17.90 | 1.0054 times | Tue 25 November 2025 | 17.41 (3.63%) | 16.90 | 16.76 - 17.51 | 0.7748 times | Mon 24 November 2025 | 16.80 (3.07%) | 16.35 | 16.29 - 16.89 | 1.123 times | Fri 21 November 2025 | 16.30 (3.76%) | 15.80 | 15.56 - 16.52 | 1.2358 times | Thu 20 November 2025 | 15.71 (-1.57%) | 16.25 | 15.69 - 16.85 | 1.2334 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 18.62 and 20.65
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.847 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.5389 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.0348 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 0.954 times | Fri 07 November 2025 | 18.15 (4.37%) | 17.21 | 16.96 - 19.39 | 1.7932 times | Fri 31 October 2025 | 17.39 (0%) | 16.91 | 16.80 - 17.56 | 0.2784 times | Fri 31 October 2025 | 17.39 (-5.64%) | 18.71 | 16.80 - 18.89 | 1.1026 times | Fri 24 October 2025 | 18.43 (19.75%) | 15.86 | 15.46 - 19.88 | 2.0721 times | Fri 17 October 2025 | 15.39 (-0.06%) | 15.33 | 15.01 - 16.69 | 1.0306 times | Tue 07 October 2025 | 15.40 (4.34%) | 14.74 | 14.53 - 15.57 | 0.3484 times | Fri 03 October 2025 | 14.76 (-10.76%) | 16.73 | 14.71 - 16.73 | 1.0022 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 18.62 and 20.65
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.2119 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0811 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.3139 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 1.0101 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.1556 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.5988 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.811 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.865 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9762 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9763 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.1607 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 13.66 and 25.64
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (19.95%) | 16.44 | 7.90 - 19.88 | 0.4469 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.4441 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.5284 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.6026 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 0.7346 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.3835 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.4285 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.2868 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 1.9689 times | Fri 30 December 2016 | 5.25 (-52.49%) | 10.77 | 3.44 - 11.25 | 3.1757 times | Thu 31 December 2015 | 11.05 (0%) | 13.26 | 10.77 - 15.00 | 0.3404 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.12
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.25 |
| 150 day DMA | 14.49 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.62 | 18.17 |
| 12 day EMA | 18.18 | 17.96 | 17.67 |
| 20 day EMA | 17.86 | 17.7 | 17.51 |
| 35 day EMA | 17.47 | 17.35 | 17.22 |
| 50 day EMA | 17.25 | 17.16 | 17.06 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.56 | 18.18 |
| 12 day SMA | 17.67 | 17.38 | 17.1 |
| 20 day SMA | 17.64 | 17.57 | 17.55 |
| 35 day SMA | 17.56 | 17.45 | 17.36 |
| 50 day SMA | 17.02 | 16.99 | 16.95 |
| 100 day SMA | 16.25 | 16.18 | 16.12 |
| 150 day SMA | 14.49 | 14.43 | 14.37 |
| 200 day SMA | 13.54 | 13.51 | 13.49 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
