LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 13.8 and 14.37
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.49 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.99 (1.01%) | 13.70 | 13.60 - 14.17 | 0.7373 times | Thu 19 March 2026 | 13.85 (-1.91%) | 13.20 | 13.00 - 13.94 | 0.9454 times | Tue 17 March 2026 | 14.12 (1.8%) | 13.87 | 13.87 - 14.28 | 0.7593 times | Mon 16 March 2026 | 13.87 (0.51%) | 14.11 | 13.80 - 14.30 | 1.2535 times | Fri 13 March 2026 | 13.80 (-2.34%) | 14.30 | 13.80 - 14.40 | 1.7776 times | Thu 12 March 2026 | 14.13 (-3.15%) | 14.09 | 14.06 - 14.43 | 0.8188 times | Wed 11 March 2026 | 14.59 (0.21%) | 14.53 | 14.27 - 14.80 | 0.624 times | Tue 10 March 2026 | 14.56 (-1.36%) | 14.80 | 14.29 - 14.89 | 0.8103 times | Mon 09 March 2026 | 14.76 (0.61%) | 14.30 | 13.92 - 14.84 | 0.9614 times | Fri 06 March 2026 | 14.67 (-3.1%) | 14.80 | 14.30 - 14.82 | 1.3124 times | Thu 05 March 2026 | 15.14 (-3.01%) | 15.46 | 14.94 - 15.77 | 1.1066 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 12.85 and 14.15
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.99 (1.38%) | 14.11 | 13.00 - 14.30 | 0.6025 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 0.814 times | Fri 06 March 2026 | 14.67 (-1.61%) | 14.46 | 14.26 - 15.82 | 1.1348 times | Fri 27 February 2026 | 14.91 (-8.3%) | 15.92 | 14.66 - 16.79 | 1.2524 times | Fri 20 February 2026 | 16.26 (4.3%) | 15.47 | 15.29 - 16.59 | 0.7596 times | Fri 13 February 2026 | 15.59 (0%) | 15.25 | 15.00 - 15.88 | 0.2081 times | Fri 13 February 2026 | 15.59 (-8.02%) | 16.89 | 15.00 - 17.63 | 0.8637 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.5226 times | Fri 30 January 2026 | 16.91 (-19.67%) | 21.17 | 16.20 - 21.64 | 2.1709 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.6715 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.0248 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 12.09 and 14.91
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.99 (-6.17%) | 14.46 | 13.00 - 15.82 | 0.6486 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.1711 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.247 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.956 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9271 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1267 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8662 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.991 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.371 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.6955 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7417 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 9.16 and 17.83
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 16.22 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.99 (-26.14%) | 19.08 | 13.00 - 21.67 | 0.1789 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 0.6853 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.6362 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.757 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.8632 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.0523 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.5493 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.6139 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.8434 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 2.8205 times | Fri 30 December 2016 | 5.25 (0%) | 8.85 | 3.44 - 9.80 | 4.4894 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.47 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.05 | 14.15 |
| 12 day EMA | 14.38 | 14.45 | 14.56 |
| 20 day EMA | 14.83 | 14.92 | 15.03 |
| 35 day EMA | 15.84 | 15.95 | 16.07 |
| 50 day EMA | 16.81 | 16.93 | 17.06 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.95 | 14.1 |
| 12 day SMA | 14.42 | 14.5 | 14.6 |
| 20 day SMA | 14.84 | 14.97 | 15.09 |
| 35 day SMA | 15.47 | 15.53 | 15.7 |
| 50 day SMA | 16.89 | 17.01 | 17.13 |
| 100 day SMA | 17.68 | 17.72 | 17.76 |
| 150 day SMA | 17.24 | 17.25 | 17.25 |
| 200 day SMA | 16.05 | 16.03 | 16.01 |


