Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 20.28 and 21.08
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.25 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.56 (3.21%) | 20.20 | 20.00 - 20.80 | 0.8374 times | Tue 20 January 2026 | 19.92 (-3.77%) | 19.60 | 19.50 - 20.60 | 0.6998 times | Fri 16 January 2026 | 20.70 (1.67%) | 20.38 | 20.38 - 21.01 | 0.8642 times | Thu 15 January 2026 | 20.36 (1.85%) | 20.03 | 20.03 - 20.59 | 0.8327 times | Wed 14 January 2026 | 19.99 (-0.84%) | 20.04 | 19.39 - 20.12 | 1.2409 times | Tue 13 January 2026 | 20.16 (0.35%) | 20.10 | 19.69 - 20.36 | 1.0505 times | Mon 12 January 2026 | 20.09 (0.55%) | 19.62 | 19.10 - 20.15 | 1.3402 times | Fri 09 January 2026 | 19.98 (-3.34%) | 20.75 | 19.82 - 21.05 | 0.4733 times | Thu 08 January 2026 | 20.67 (3.87%) | 19.78 | 19.78 - 21.19 | 1.8455 times | Wed 07 January 2026 | 19.90 (-0.4%) | 20.11 | 19.61 - 20.27 | 0.8152 times | Tue 06 January 2026 | 19.98 (-1.38%) | 20.25 | 19.25 - 20.30 | 0.6206 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 20.03 and 21.33
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.56 (-0.68%) | 19.60 | 19.50 - 20.80 | 0.4497 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.559 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.3827 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.5773 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1635 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.8047 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.5509 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.7329 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 1.0873 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.6919 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.3284 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 19.65 and 22.1
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.56 (8.55%) | 19.08 | 18.74 - 21.19 | 0.658 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.0492 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0174 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2366 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9506 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0876 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.5046 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7633 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.814 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9187 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9188 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 19.65 and 22.1
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 20.163333333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.56 (8.55%) | 19.08 | 18.74 - 21.19 | 0.0355 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 0.6953 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.6455 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.7681 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.8758 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.0677 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.5573 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.6229 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.8703 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 2.8617 times | Fri 30 December 2016 | 5.25 (-52.49%) | 10.77 | 3.44 - 11.25 | 4.6158 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.62 |
| 50 day DMA | 18.91 |
| 100 day DMA | 17.82 |
| 150 day DMA | 16.36 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.2 | 20.34 |
| 12 day EMA | 20.14 | 20.06 | 20.09 |
| 20 day EMA | 19.92 | 19.85 | 19.84 |
| 35 day EMA | 19.46 | 19.39 | 19.36 |
| 50 day EMA | 18.97 | 18.9 | 18.86 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.23 | 20.26 |
| 12 day SMA | 20.21 | 20.09 | 20.01 |
| 20 day SMA | 19.93 | 19.89 | 19.87 |
| 35 day SMA | 19.62 | 19.55 | 19.49 |
| 50 day SMA | 18.91 | 18.86 | 18.84 |
| 100 day SMA | 17.82 | 17.78 | 17.75 |
| 150 day SMA | 16.36 | 16.29 | 16.23 |
| 200 day SMA | 14.78 | 14.73 | 14.68 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
