LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 14.71 and 15.09
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.19 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.77 (-1.01%) | 14.76 | 14.64 - 15.02 | 1.1519 times | Thu 09 April 2026 | 14.92 (-0.67%) | 14.87 | 14.76 - 15.16 | 1.4253 times | Wed 08 April 2026 | 15.02 (3.59%) | 15.48 | 14.83 - 15.61 | 1.6795 times | Tue 07 April 2026 | 14.50 (-1.63%) | 14.60 | 14.41 - 14.86 | 1.1653 times | Mon 06 April 2026 | 14.74 (2.93%) | 14.36 | 14.33 - 14.74 | 0.578 times | Thu 02 April 2026 | 14.32 (0.14%) | 13.85 | 13.71 - 14.52 | 0.5388 times | Wed 01 April 2026 | 14.30 (-0.14%) | 14.61 | 14.16 - 14.65 | 0.8465 times | Tue 31 March 2026 | 14.32 (3.69%) | 14.19 | 13.85 - 14.49 | 1.1568 times | Mon 30 March 2026 | 13.81 (-0.43%) | 14.00 | 13.68 - 14.13 | 0.7485 times | Fri 27 March 2026 | 13.87 (-3.61%) | 14.11 | 13.77 - 14.18 | 0.7093 times | Thu 26 March 2026 | 14.39 (-1.03%) | 14.29 | 14.24 - 14.62 | 0.5766 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 14.55 and 15.83
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 1.2583 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.6901 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.8971 times | Fri 20 March 2026 | 13.99 (1.38%) | 14.11 | 13.00 - 14.30 | 0.765 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 1.0334 times | Fri 06 March 2026 | 14.67 (-1.61%) | 14.46 | 14.26 - 15.82 | 1.4408 times | Fri 27 February 2026 | 14.91 (-8.3%) | 15.92 | 14.66 - 16.79 | 1.5901 times | Fri 20 February 2026 | 16.26 (4.3%) | 15.47 | 15.29 - 16.59 | 0.9644 times | Fri 13 February 2026 | 15.59 (0%) | 15.25 | 15.00 - 15.88 | 0.2642 times | Fri 13 February 2026 | 15.59 (-8.02%) | 16.89 | 15.00 - 17.63 | 1.0965 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.9331 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 14.24 and 16.14
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.77 (3.14%) | 14.61 | 13.71 - 15.61 | 0.3141 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.9198 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.186 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2629 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9682 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9389 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.141 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8772 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0036 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.3884 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7043 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 9.55 and 18.22
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 16.48 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.77 (-22.02%) | 19.08 | 13.00 - 21.67 | 0.2114 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 0.683 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.6341 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.7545 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.8603 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.0488 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.5475 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.6119 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.8373 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 2.8111 times | Fri 30 December 2016 | 5.25 (0%) | 7.69 | 3.44 - 9.80 | 4.2855 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.21 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.73 | 14.63 |
| 12 day EMA | 14.58 | 14.55 | 14.48 |
| 20 day EMA | 14.63 | 14.62 | 14.59 |
| 35 day EMA | 15.08 | 15.1 | 15.11 |
| 50 day EMA | 15.63 | 15.67 | 15.7 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.7 | 14.58 |
| 12 day SMA | 14.46 | 14.45 | 14.43 |
| 20 day SMA | 14.33 | 14.32 | 14.3 |
| 35 day SMA | 14.75 | 14.79 | 14.81 |
| 50 day SMA | 15.21 | 15.31 | 15.42 |
| 100 day SMA | 17.19 | 17.22 | 17.25 |
| 150 day SMA | 17.08 | 17.1 | 17.11 |
| 200 day SMA | 16.32 | 16.3 | 16.28 |


