LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 16.18 and 16.69

Intraday Target 115.78
Intraday Target 216.06
Intraday Target 316.293333333333
Intraday Target 416.57
Intraday Target 516.8

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 16 January 2025 16.33 (0.18%) 16.15 16.02 - 16.53 1.0692 times
Wed 15 January 2025 16.30 (5.71%) 16.14 15.87 - 16.35 0.8649 times
Tue 14 January 2025 15.42 (2.94%) 15.33 15.23 - 15.60 0.7547 times
Mon 13 January 2025 14.98 (0%) 14.62 14.47 - 15.02 1.094 times
Mon 13 January 2025 14.98 (0.27%) 14.62 14.47 - 15.02 1.094 times
Fri 10 January 2025 14.94 (-6.16%) 15.60 14.46 - 15.60 1.5469 times
Wed 08 January 2025 15.92 (0%) 16.00 15.76 - 16.18 0.7798 times
Wed 08 January 2025 15.92 (-2.27%) 16.00 15.76 - 16.18 0.7798 times
Tue 07 January 2025 16.29 (-5.46%) 17.28 15.91 - 17.38 1.1712 times
Mon 06 January 2025 17.23 (-1.6%) 17.67 17.11 - 17.86 0.8455 times
Fri 03 January 2025 17.51 (8.56%) 16.50 16.44 - 17.52 0.9831 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 15.4 and 17.46

Weekly Target 113.72
Weekly Target 215.02
Weekly Target 315.776666666667
Weekly Target 417.08
Weekly Target 517.84

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 16 January 2025 16.33 (9.01%) 14.62 14.47 - 16.53 1.2045 times
Mon 13 January 2025 14.98 (0.27%) 14.62 14.47 - 15.02 0.3483 times
Fri 10 January 2025 14.94 (-6.16%) 16.00 14.46 - 16.18 0.7409 times
Wed 08 January 2025 15.92 (-9.08%) 17.67 15.76 - 17.86 0.8905 times
Fri 03 January 2025 17.51 (4.79%) 16.39 15.85 - 17.52 0.9818 times
Fri 27 December 2024 16.71 (1.52%) 16.35 15.77 - 17.31 0.7296 times
Fri 20 December 2024 16.46 (-0.6%) 16.56 15.84 - 18.75 3.7149 times
Fri 13 December 2024 16.56 (4.22%) 16.04 15.39 - 17.00 1.1676 times
Thu 05 December 2024 15.89 (-2.75%) 15.80 15.76 - 16.32 0.0653 times
Tue 26 November 2024 16.34 (0%) 16.41 16.28 - 16.76 0.1566 times
Tue 26 November 2024 16.34 (-2.33%) 17.00 16.28 - 17.07 0.4896 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 13.7 and 17.1

Monthly Target 112.82
Monthly Target 214.57
Monthly Target 316.216666666667
Monthly Target 417.97
Monthly Target 519.62

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 16 January 2025 16.33 (0.86%) 16.44 14.46 - 17.86 0.6467 times
Tue 31 December 2024 16.19 (-0.92%) 15.80 15.39 - 18.75 1.0595 times
Tue 26 November 2024 16.34 (15.23%) 14.27 13.59 - 17.07 1.1476 times
Thu 31 October 2024 14.18 (24.06%) 11.43 10.91 - 15.52 1.458 times
Mon 30 September 2024 11.43 (-5.93%) 11.87 9.88 - 11.97 0.8242 times
Fri 30 August 2024 12.15 (-2.88%) 12.44 9.50 - 12.54 1.0056 times
Wed 31 July 2024 12.51 (47.87%) 8.43 8.24 - 12.87 1.1322 times
Fri 28 June 2024 8.46 (-5.16%) 8.95 7.81 - 9.04 0.7787 times
Fri 31 May 2024 8.92 (18.62%) 8.40 8.40 - 9.65 1.0751 times
Tue 30 April 2024 7.52 (-14.45%) 8.83 7.48 - 9.03 0.8724 times
Thu 28 March 2024 8.79 (8.38%) 8.15 7.63 - 9.02 0.6612 times

 monthly chart LendingclubCorporation

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 80 as on Thu 16 January 2025

Munafa value: 80 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 15.6
12 day DMA 16
20 day DMA 16.21
35 day DMA 16.29
50 day DMA 15.91
100 day DMA 13.9
150 day DMA 12.56
200 day DMA 11.57

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.6915.38
12 day EMA15.9515.8815.8
20 day EMA16.0215.9915.96
35 day EMA15.915.8715.84
50 day EMA15.7315.7115.69

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.3215.25
12 day SMA1615.9815.99
20 day SMA16.2116.2316.3
35 day SMA16.2916.2816.24
50 day SMA15.9115.8615.83
100 day SMA13.913.8613.81
150 day SMA12.5612.512.45
200 day SMA11.5711.5311.49

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top