ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 16.58 and 17.25

Intraday Target 116.41
Intraday Target 216.74
Intraday Target 317.083333333333
Intraday Target 417.41
Intraday Target 517.75

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-0.06%) 17.23 16.76 - 17.43 0.6931 times
Thu 30 April 2026 17.07 (3.14%) 16.43 16.36 - 17.17 0.7278 times
Wed 29 April 2026 16.55 (-1.9%) 16.50 16.05 - 17.10 1.2848 times
Tue 28 April 2026 16.87 (-1.75%) 18.33 16.50 - 18.88 3.81 times
Mon 27 April 2026 17.17 (-1.6%) 17.54 16.69 - 17.84 1.1156 times
Fri 24 April 2026 17.45 (0.75%) 17.65 17.17 - 17.67 0.7088 times
Thu 23 April 2026 17.32 (-2.59%) 17.55 16.99 - 17.77 0.4559 times
Wed 22 April 2026 17.78 (2.24%) 17.64 17.49 - 17.86 0.3569 times
Tue 21 April 2026 17.39 (-2.96%) 18.00 17.28 - 18.32 0.3387 times
Mon 20 April 2026 17.92 (2.75%) 17.30 17.30 - 18.02 0.5086 times
Fri 17 April 2026 17.44 (5.06%) 17.00 16.93 - 17.68 0.7177 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 15.14 and 17.97

Weekly Target 114.5
Weekly Target 215.78
Weekly Target 317.33
Weekly Target 418.61
Weekly Target 520.16

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 2.6808 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8321 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.0937 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.8843 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.485 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.6304 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.5376 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.7262 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.0125 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.1174 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.6777 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 16.58 and 17.25

Monthly Target 116.41
Monthly Target 216.74
Monthly Target 317.083333333333
Monthly Target 417.41
Monthly Target 517.75

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-0.06%) 17.23 16.76 - 17.43 0.0707 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.5825 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9253 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.193 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2704 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9739 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9444 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1478 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8824 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0095 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3966 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 10.7 and 19.37

Yearly Target 18.57
Yearly Target 212.82
Yearly Target 317.243333333333
Yearly Target 421.49
Yearly Target 525.91

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-9.93%) 19.08 13.00 - 21.67 0.2856 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 0.6779 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.6293 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 0.7488 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 0.8538 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.0409 times
Thu 31 December 2020 10.56 (-16.32%) 12.80 4.32 - 13.67 0.5434 times
Tue 31 December 2019 12.62 (379.85%) 2.60 2.55 - 16.50 0.6072 times
Mon 31 December 2018 2.63 (-36.17%) 4.14 2.46 - 4.55 1.8234 times
Wed 27 December 2017 4.12 (-21.52%) 5.27 3.29 - 6.78 2.7898 times
Fri 30 December 2016 5.25 (0%) 8.07 3.44 - 9.80 4.03 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Munafa value: 61 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.

LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.22
20 day DMA 16.43
35 day DMA 15.46
50 day DMA 15.42
100 day DMA 17.12
150 day DMA 17.09
200 day DMA 16.69

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.021716.96
12 day EMA16.8616.8216.78
20 day EMA16.516.4416.37
35 day EMA16.116.0415.98
50 day EMA15.5715.5115.45

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0217.07
12 day SMA17.2217.1817.08
20 day SMA16.4316.2916.15
35 day SMA15.4615.3915.32
50 day SMA15.4215.415.37
100 day SMA17.1217.1517.17
150 day SMA17.0917.0917.1
200 day SMA16.6916.6716.64

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top