ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LC Historical charts - LendingClub Corporation

Historical charts for Stock LC - Share LendingClub Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 16.65
  • 12Day Average: 17.6
  • 20Day Average: 18.78
  • 50Day Average: 19.18
  • 100Day Average: 18.02
  • 150Day Average: 16.98

LC Indicators & signals

Indicator MACD (12,26,9)

17.55, 18.38, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 25, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 17.26 17.08 to 17.63 -0.23% 0.31 times
09 Mon Feb 2026 17.30 16.79 to 17.55 2.06% 0.44 times
06 Fri Feb 2026 16.95 15.69 to 17.09 8.03% 0.81 times
05 Thu Feb 2026 15.69 15.24 to 16.04 -2.12% 1.02 times
04 Wed Feb 2026 16.03 15.74 to 16.32 -0.43% 0.74 times
03 Tue Feb 2026 16.10 15.84 to 17.04 -4.51% 0.9 times
02 Mon Feb 2026 16.86 16.00 to 17.72 -0.3% 0.71 times
30 Fri Jan 2026 16.91 16.20 to 17.15 2.98% 1.79 times
29 Thu Jan 2026 16.42 16.40 to 18.75 -16.05% 2.07 times
28 Wed Jan 2026 19.56 19.45 to 20.99 -6.01% 0.91 times
27 Tue Jan 2026 20.81 20.71 to 21.37 -2.35% 0.62 times
26 Mon Jan 2026 21.31 20.96 to 21.64 1.24% 0.56 times

Technical analysis forecast for LC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LC LC at this time. Stock is falling and might fall more.

It appears as if LC LC gave a large move recently.

Stock of LC (LC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LC is bearish for shortterm, and stock might move down till 16.1 or till 13.6. Use a stoploss of 18.13 and if the stock hits stoploss, then it can shoot up till 20.17

Tomorrow's movement Prediction of LC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LC Historical charts - Share LendingClub Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LC Historical charts - Share LendingClub Corporation

 

Back to top