ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LC Historical charts - LendingClub Corporation

Historical charts for Stock LC - Share LendingClub Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 17.65
  • 12Day Average: 17.51
  • 20Day Average: 16.84
  • 50Day Average: 16.61
  • 100Day Average: 16.21
  • 150Day Average: 17.11

LC Indicators & signals

Indicator MACD (12,26,9)

17.4, 16.99, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

40, 25.61, 10.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 18.05 17.92 to 18.50 -1.04% 0.66 times
11 Thu Jun 2026 18.24 17.08 to 18.24 5.92% 0.98 times
10 Wed Jun 2026 17.22 17.06 to 18.08 -2.38% 1.09 times
09 Tue Jun 2026 17.64 16.97 to 18.03 3.1% 1.44 times
08 Mon Jun 2026 17.11 17.08 to 17.40 -0.23% 0.69 times
05 Fri Jun 2026 17.15 17.02 to 17.55 -2.39% 1.11 times
04 Thu Jun 2026 17.57 16.52 to 17.60 7.2% 0.82 times
03 Wed Jun 2026 16.39 16.28 to 17.40 -6.4% 0.64 times
02 Tue Jun 2026 17.51 17.31 to 18.39 -4.84% 0.71 times
01 Mon Jun 2026 18.40 17.20 to 18.40 3.08% 1.11 times
29 Fri May 2026 17.85 17.15 to 18.06 4.82% 1.41 times
28 Thu May 2026 17.03 16.47 to 17.09 2.1% 0.69 times

Technical analysis forecast of LC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LC LC at this time. Stock is rising and might rise more.

It appears as if LC LC gave a large move recently.

Stock of LC (LC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.13. However, stock will show a bullish move above 18.1.

Tomorrow's movement Prediction of LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LC Historical charts - Share LendingClub Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LC Historical charts - Share LendingClub Corporation

 

Back to top