NYSE LendingClub Corporation LC All indicator, LendingClub Corporation LC indicators All technical analysis, LendingClub Corporation LC indicators All free charts, LendingClub Corporation LC indicators All historical values NYSE

Stock LC - Share LendingClub Corporation trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 17.05
Daily Resistance: 17.81
5 Day DMA Moving Average is 16.41
20 Day DMA Moving Average is 18.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.06%	16.89	17.30	17.55	16.79	1.05 times
Fri 06 Feb 2026	8.03%	15.69	16.95	17.09	15.69	1.94 times
Thu 05 Feb 2026	-2.12%	15.90	15.69	16.04	15.24	2.45 times
Wed 04 Feb 2026	-0.43%	15.94	16.03	16.32	15.74	1.77 times
Tue 03 Feb 2026	-4.51%	16.85	16.10	17.04	15.84	2.15 times
Mon 02 Feb 2026	-0.3%	16.91	16.86	17.72	16.00	1.71 times
Fri 30 Jan 2026	2.98%	16.21	16.91	17.15	16.20	4.29 times
Thu 29 Jan 2026	-16.05%	18.31	16.42	18.75	16.40	4.96 times
Wed 28 Jan 2026	-6.01%	20.72	19.56	20.99	19.45	2.18 times
Tue 27 Jan 2026	-2.35%	21.26	20.81	21.37	20.71	1.49 times

Volume is calculated using 10 day average volume

NYSE LendingClub Corporation LC All indicator, LendingClub Corporation LC indicators All technical analysis, LendingClub Corporation LC indicators All free charts, LendingClub Corporation LC indicators All historical values NYSE

Below are charts of NYSE LendingClub Corporation LC All indicator, LendingClub Corporation LC indicators All technical analysis, LendingClub Corporation LC indicators All free charts, LendingClub Corporation LC indicators All historical values NYSE

LendingClub Corporation LC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LendingClub Corporation LC ADX is: 9, 26, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LendingClub Corporation LC are:

ADX	+DY	-DY
8.8	25.2	30.1
15.8	22.9	31.4
32.1	17.6	34.3
28.3	18.3	32.7
28.6	18.5	33.3
27.6	19.6	34.6
37.9	17.6	39.2
37.7	18.4	40.8
4.8	23	25.3
22.2	26.8	17.1

ADX charts for LendingClub Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LendingClub Corporation LC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LendingClub Corporation is 18.92

50 day MA of LendingClub Corporation is 19.18

100 day MA of LendingClub Corporation is 18.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LendingClub Corporation LC is downtrend

Historical Moving averages values of LendingClub Corporation LC are:

Price	20 day	50 day	100 day
17.30	18.92	19.18	18.02
16.95	19.05	19.19	18.01
15.69	19.24	19.18	18
16.03	19.45	19.19	18.01
16.10	19.65	19.19	18.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

LendingClub Corporation LC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LendingClub Corporation LC is: 1356020 M

Current day volume is 1.047 times compared to averaged volume LendingClub Corporation has

Historical price to volume measure of LendingClub Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.30	2.06%	2.43%	1.047 times
16.95	8.03%	8.03%	1.937 times
15.69	-2.12%	-1.32%	2.445 times
16.03	-0.43%	0.56%	1.763 times
16.10	-4.51%	-4.45%	2.144 times
16.86	-0.3%	-0.3%	1.708 times
16.91	2.98%	4.32%	4.281 times
16.42	-16.05%	-10.32%	4.955 times
19.56	-6.01%	-5.6%	2.178 times
20.81	-2.35%	-2.12%	1.488 times

Price to volume Charts of LendingClub Corporation LC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LendingClub Corporation LC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LendingClub Corporation LC is: 18.92 & deviation is 2.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LendingClub Corporation LC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.30	18.92	2.03	22.97	14.87
16.95	19.05	2	23.06	15.04
15.69	19.24	1.97	23.19	15.29
16.03	19.45	1.8	23.05	15.85
16.10	19.65	1.62	22.89	16.41

Bollinger Bands charts for LendingClub Corporation LC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LendingClub Corporation LC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LendingClub Corporation LC

14 day LendingClub Corporation LC RSI is: 47.94

According to RSI indicator, Selling is dominating the stock of LendingClub Corporation LC

Historical values of RSI indicator for LendingClub Corporation are as follows in descending order:

47.94 48.56 45.81 45.06 43.45 43.87 42.2 42.15 50.7 54.18 54.64 55.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LendingClub Corporation LC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LendingClub Corporation LC

12,26,9 day LendingClub Corporation LC MACD is: 17.6, 18.47, -0.87

According to MACD indicator, Prices of LendingClub Corporation LC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LendingClub Corporation LC are:

17.6, 18.47, -0.87
17.66, 18.56, -0.9
17.79, 18.69, -0.9
18.17, 18.93, -0.76
18.56, 19.16, -0.6
19.01, 19.4, -0.39
19.4, 19.6, -0.2
19.85, 19.81, 0.040000000000003
20.47, 20.08, 0.39
20.63, 20.12, 0.51

MACD charts of LendingClub Corporation LC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LendingClub Corporation LC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LendingClub Corporation LC CCI is: -38

According to CCI indicator, LendingClub Corporation LC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LendingClub Corporation

Historical CCI values of LendingClub Corporation LC are:

-38 -58 -87 -75 -66 -49 -52 -38 51 82

CCI charts of LendingClub Corporation LC are below. Second charts towards left.

LendingClub Corporation LC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LendingClub Corporation LC Stochastics is: 22

According to Stochastics indicator, Buying is coming in LendingClub Corporation

LendingClub Corporation LC is closing near its lowest lows

Historical Stochastics values of LendingClub Corporation LC are:

22 22 22 22 22 22 22 22 22 22

LendingClub Corporation LC Stochastics charts are below. Third charts to the left, at the bottom