NYSE LendingClub Corporation LC All indicator, LendingClub Corporation LC indicators All technical analysis, LendingClub Corporation LC indicators All free charts, LendingClub Corporation LC indicators All historical values NYSE

Stock LC - Share LendingClub Corporation trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 19.22
Daily Resistance: 20.12
5 Day DMA Moving Average is 18.56
20 Day DMA Moving Average is 17.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.88%	19.00	19.53	19.80	18.90	1.13 times
Wed 03 Dec 2025	2.06%	18.37	18.80	18.82	18.27	0.73 times
Tue 02 Dec 2025	2.73%	18.22	18.42	18.56	17.92	0.42 times
Mon 01 Dec 2025	-0.94%	17.87	17.93	18.17	17.81	0.6 times
Fri 28 Nov 2025	2.67%	17.80	18.10	18.21	17.70	0.33 times
Wed 26 Nov 2025	1.26%	17.40	17.63	17.90	17.40	0.66 times
Tue 25 Nov 2025	3.63%	16.90	17.41	17.51	16.76	0.51 times
Mon 24 Nov 2025	3.07%	16.35	16.80	16.89	16.29	0.74 times
Fri 21 Nov 2025	3.76%	15.80	16.30	16.52	15.56	0.81 times
Thu 20 Nov 2025	-1.57%	16.25	15.71	16.85	15.69	0.81 times

Volume is calculated using 10 day average volume

NYSE LendingClub Corporation LC All indicator, LendingClub Corporation LC indicators All technical analysis, LendingClub Corporation LC indicators All free charts, LendingClub Corporation LC indicators All historical values NYSE

Below are charts of NYSE LendingClub Corporation LC All indicator, LendingClub Corporation LC indicators All technical analysis, LendingClub Corporation LC indicators All free charts, LendingClub Corporation LC indicators All historical values NYSE

LendingClub Corporation LC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LendingClub Corporation LC ADX is: 34, 39, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LendingClub Corporation LC are:

ADX	+DY	-DY
33.3	39	19.5
22	33.3	21.3
19	32.5	22.1
14.3	30.8	23.1
15.6	32.1	23.5
13	31.3	24.1
6.4	29.1	25.6
4.3	25.3	27.6
10.6	23.6	29.2
8	26.1	30.7

ADX charts for LendingClub Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LendingClub Corporation LC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LendingClub Corporation is 17.57

50 day MA of LendingClub Corporation is 16.99

100 day MA of LendingClub Corporation is 16.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LendingClub Corporation LC is uptrend

Historical Moving averages values of LendingClub Corporation LC are:

Price	20 day	50 day	100 day
19.53	17.57	16.99	16.18
18.80	17.55	16.95	16.12
18.42	17.5	16.93	16.05
17.93	17.44	16.9	15.99
18.10	17.42	16.89	15.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

LendingClub Corporation LC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LendingClub Corporation LC is: 3044410 M

Current day volume is 0.669 times compared to averaged volume LendingClub Corporation has

Historical price to volume measure of LendingClub Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.53	3.88%	2.79%	0.669 times
18.80	2.06%	2.34%	0.436 times
18.42	2.73%	1.1%	0.25 times
17.93	-0.94%	0.34%	0.355 times
18.10	2.67%	1.69%	0.197 times
17.63	1.26%	1.32%	0.392 times
17.41	3.63%	3.02%	0.302 times
16.80	3.07%	2.75%	0.438 times
16.30	3.76%	3.16%	0.482 times
15.71	-1.57%	-3.32%	0.481 times

Price to volume Charts of LendingClub Corporation LC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LendingClub Corporation LC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LendingClub Corporation LC is: 17.57 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LendingClub Corporation LC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.53	17.57	1.07	19.71	15.43
18.80	17.55	1.04	19.63	15.47
18.42	17.5	1	19.5	15.5
17.93	17.44	0.98	19.4	15.48
18.10	17.42	0.97	19.36	15.48

Bollinger Bands charts for LendingClub Corporation LC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LendingClub Corporation LC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LendingClub Corporation LC

14 day LendingClub Corporation LC RSI is: 55.76

According to RSI indicator, Buying is dominating the stock of LendingClub Corporation LC

Historical values of RSI indicator for LendingClub Corporation are as follows in descending order:

55.76 54.87 55.27 55.26 54.2 54.27 55.3 54.93 54.95 54.62 53.87 52.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LendingClub Corporation LC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LendingClub Corporation LC

12,26,9 day LendingClub Corporation LC MACD is: 17.96, 17.56, 0.4

According to MACD indicator, Prices of LendingClub Corporation LC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LendingClub Corporation LC are:

17.96, 17.56, 0.4
17.67, 17.4, 0.27
17.47, 17.29, 0.18
17.3, 17.2, 0.1
17.19, 17.14, 0.050000000000001
17.02, 17.06, -0.039999999999999
16.91, 17.01, -0.1
16.82, 16.98, -0.16
16.82, 16.99, -0.17
16.91, 17.04, -0.13

MACD charts of LendingClub Corporation LC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LendingClub Corporation LC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LendingClub Corporation LC CCI is: 158

According to CCI indicator, LendingClub Corporation LC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LendingClub Corporation

Historical CCI values of LendingClub Corporation LC are:

158 101 76 52 54 28 -3 -45 -84 -87

CCI charts of LendingClub Corporation LC are below. Second charts towards left.

LendingClub Corporation LC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LendingClub Corporation LC Stochastics is: 94

According to Stochastics indicator, Buying is coming in LendingClub Corporation

LendingClub Corporation LC is closing near its highest highs

Historical Stochastics values of LendingClub Corporation LC are:

94 94 94 94 94 94 94 94 94 94

LendingClub Corporation LC Stochastics charts are below. Third charts to the left, at the bottom