Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 19.12 and 20.27
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.48 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.62 (6.75%) | 18.93 | 18.61 - 19.76 | 0.9569 times | Wed 17 December 2025 | 18.38 (-3.16%) | 18.88 | 18.33 - 19.04 | 1.0282 times | Tue 16 December 2025 | 18.98 (-0.47%) | 19.02 | 18.80 - 19.44 | 0.8794 times | Mon 15 December 2025 | 19.07 (-4.17%) | 19.98 | 19.00 - 19.99 | 0.7921 times | Fri 12 December 2025 | 19.90 (-2.45%) | 20.50 | 19.79 - 20.65 | 0.9626 times | Thu 11 December 2025 | 20.40 (3.24%) | 19.98 | 19.96 - 20.94 | 2.2733 times | Wed 10 December 2025 | 19.76 (2.86%) | 19.03 | 19.03 - 20.00 | 1.1937 times | Tue 09 December 2025 | 19.21 (0.42%) | 19.04 | 19.01 - 19.53 | 0.5684 times | Mon 08 December 2025 | 19.13 (-1.49%) | 19.70 | 18.98 - 19.70 | 0.6955 times | Fri 05 December 2025 | 19.42 (-0.56%) | 19.60 | 19.19 - 19.84 | 0.6499 times | Thu 04 December 2025 | 19.53 (3.88%) | 19.00 | 18.90 - 19.80 | 1.1441 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 18.15 and 19.81
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.62 (-1.41%) | 19.98 | 18.33 - 19.99 | 0.7999 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.2455 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.7815 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.4973 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 0.9548 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 0.8803 times | Fri 07 November 2025 | 18.15 (4.37%) | 17.21 | 16.96 - 19.39 | 1.6546 times | Fri 31 October 2025 | 17.39 (0%) | 16.91 | 16.80 - 17.56 | 0.2569 times | Fri 31 October 2025 | 17.39 (-5.64%) | 18.71 | 16.80 - 18.89 | 1.0174 times | Fri 24 October 2025 | 18.43 (19.75%) | 15.86 | 15.46 - 19.88 | 1.9119 times | Fri 17 October 2025 | 15.39 (-0.06%) | 15.33 | 15.01 - 16.69 | 0.951 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 18.72 and 21.85
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.62 (8.4%) | 17.87 | 17.81 - 20.94 | 0.7263 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0243 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2449 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.957 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0949 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.5148 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7684 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8195 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9249 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.925 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.0997 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 13.76 and 26.8
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.62 (21.19%) | 16.44 | 7.90 - 20.94 | 0.4653 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.4433 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 0.5274 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 0.6014 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 0.7332 times | Thu 31 December 2020 | 10.56 (-16.32%) | 12.80 | 4.32 - 13.67 | 0.3827 times | Tue 31 December 2019 | 12.62 (379.85%) | 2.60 | 2.55 - 16.50 | 0.4277 times | Mon 31 December 2018 | 2.63 (-36.17%) | 4.14 | 2.46 - 4.55 | 1.2843 times | Wed 27 December 2017 | 4.12 (-21.52%) | 5.27 | 3.29 - 6.78 | 1.9651 times | Fri 30 December 2016 | 5.25 (-52.49%) | 10.77 | 3.44 - 11.25 | 3.1696 times | Thu 31 December 2015 | 11.05 (0%) | 14.33 | 10.77 - 15.00 | 0.3047 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lendingclub Corporation LC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.35 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.83 |
| 150 day DMA | 15.03 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.02 | 19.34 |
| 12 day EMA | 19.06 | 18.96 | 19.07 |
| 20 day EMA | 18.72 | 18.62 | 18.65 |
| 35 day EMA | 18.17 | 18.08 | 18.06 |
| 50 day EMA | 17.6 | 17.52 | 17.48 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.35 | 19.62 |
| 12 day SMA | 19.35 | 19.25 | 19.21 |
| 20 day SMA | 18.53 | 18.34 | 18.22 |
| 35 day SMA | 18.11 | 18.04 | 18.03 |
| 50 day SMA | 17.65 | 17.56 | 17.49 |
| 100 day SMA | 16.83 | 16.77 | 16.72 |
| 150 day SMA | 15.03 | 14.97 | 14.92 |
| 200 day SMA | 13.83 | 13.79 | 13.77 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
