ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 14.44 and 15.14

Intraday Target 113.88
Intraday Target 214.29
Intraday Target 314.583333333333
Intraday Target 414.99
Intraday Target 515.28

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.69 (5%) 14.33 14.18 - 14.88 1.3249 times
Fri 20 March 2026 13.99 (1.01%) 13.70 13.60 - 14.17 0.7362 times
Thu 19 March 2026 13.85 (-1.91%) 13.20 13.00 - 13.94 0.9441 times
Tue 17 March 2026 14.12 (1.8%) 13.87 13.87 - 14.28 0.7582 times
Mon 16 March 2026 13.87 (0.51%) 14.11 13.80 - 14.30 1.2517 times
Fri 13 March 2026 13.80 (-2.34%) 14.30 13.80 - 14.40 1.7751 times
Thu 12 March 2026 14.13 (-3.15%) 14.09 14.06 - 14.43 0.8176 times
Wed 11 March 2026 14.59 (0.21%) 14.53 14.27 - 14.80 0.6231 times
Tue 10 March 2026 14.56 (-1.36%) 14.80 14.29 - 14.89 0.8092 times
Mon 09 March 2026 14.76 (0.61%) 14.30 13.92 - 14.84 0.9601 times
Fri 06 March 2026 14.67 (-3.1%) 14.80 14.30 - 14.82 1.3105 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.44 and 15.14

Weekly Target 113.88
Weekly Target 214.29
Weekly Target 314.583333333333
Weekly Target 414.99
Weekly Target 515.28

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.69 (5%) 14.33 14.18 - 14.88 0.2266 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.6313 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.8528 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.1889 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.3121 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.7958 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.218 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 0.9048 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.5952 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.2744 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.7035 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 13.85 and 16.67

Monthly Target 111.68
Monthly Target 213.19
Monthly Target 314.503333333333
Monthly Target 416.01
Monthly Target 517.32

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.69 (-1.48%) 14.46 13.00 - 15.82 0.6998 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1647 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2402 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9508 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.922 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1205 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8614 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9855 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3635 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.6917 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7377 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 9.51 and 18.18

Yearly Target 17.78
Yearly Target 211.24
Yearly Target 316.453333333333
Yearly Target 419.91
Yearly Target 525.12

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.69 (-22.44%) 19.08 13.00 - 21.67 0.182 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 0.6851 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.636 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 0.7568 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 0.8629 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.052 times
Thu 31 December 2020 10.56 (-16.32%) 12.80 4.32 - 13.67 0.5491 times
Tue 31 December 2019 12.62 (379.85%) 2.60 2.55 - 16.50 0.6137 times
Mon 31 December 2018 2.63 (-36.17%) 4.14 2.46 - 4.55 1.8428 times
Wed 27 December 2017 4.12 (-21.52%) 5.27 3.29 - 6.78 2.8196 times
Fri 30 December 2016 5.25 (0%) 7.80 3.44 - 9.80 4.4146 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lendingclub Corporation LC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.35
20 day DMA 14.76
35 day DMA 15.4
50 day DMA 16.77
100 day DMA 17.64
150 day DMA 17.23
200 day DMA 16.07

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.0314.05
12 day EMA14.4314.3814.45
20 day EMA14.8314.8414.93
35 day EMA15.7915.8515.96
50 day EMA16.7716.8516.97

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.113.9313.95
12 day SMA14.3514.4214.5
20 day SMA14.7614.8414.97
35 day SMA15.415.4715.53
50 day SMA16.7716.8917.01
100 day SMA17.6417.6817.72
150 day SMA17.2317.2417.25
200 day SMA16.0716.0516.03

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top