ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 18.71 and 19.37

Intraday Target 118.16
Intraday Target 218.6
Intraday Target 318.823333333333
Intraday Target 419.26
Intraday Target 519.48

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Tue 16 June 2026 19.03 (3.14%) 18.60 18.39 - 19.05 0.9303 times
Mon 15 June 2026 18.45 (2.22%) 18.56 18.35 - 18.94 1.0139 times
Fri 12 June 2026 18.05 (-1.04%) 18.40 17.92 - 18.50 0.7099 times
Thu 11 June 2026 18.24 (5.92%) 17.34 17.08 - 18.24 1.0653 times
Wed 10 June 2026 17.22 (-2.38%) 17.46 17.06 - 18.08 1.1776 times
Tue 09 June 2026 17.64 (3.1%) 17.27 16.97 - 18.03 1.5586 times
Mon 08 June 2026 17.11 (-0.23%) 17.24 17.08 - 17.40 0.7511 times
Fri 05 June 2026 17.15 (-2.39%) 17.40 17.02 - 17.55 1.205 times
Thu 04 June 2026 17.57 (7.2%) 16.56 16.52 - 17.60 0.891 times
Wed 03 June 2026 16.39 (-6.4%) 17.40 16.28 - 17.40 0.6972 times
Tue 02 June 2026 17.51 (-4.84%) 18.28 17.31 - 18.39 0.7678 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 18.69 and 19.39

Weekly Target 118.11
Weekly Target 218.57
Weekly Target 318.81
Weekly Target 419.27
Weekly Target 519.51

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Tue 16 June 2026 19.03 (5.43%) 18.56 18.35 - 19.05 0.3735 times
Fri 12 June 2026 18.05 (5.25%) 17.24 16.97 - 18.50 1.0111 times
Fri 05 June 2026 17.15 (-3.92%) 17.95 16.28 - 18.40 0.9144 times
Fri 29 May 2026 17.85 (14.2%) 15.84 15.74 - 18.06 0.6846 times
Fri 22 May 2026 15.63 (0.26%) 15.75 15.01 - 15.97 0.6358 times
Fri 15 May 2026 15.59 (-6.31%) 16.61 15.32 - 16.75 0.7655 times
Fri 08 May 2026 16.64 (-2.46%) 17.00 16.12 - 17.49 0.8408 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 2.7784 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8624 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.1336 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.9165 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 17.66 and 20.43

Monthly Target 115.35
Monthly Target 217.19
Monthly Target 318.12
Monthly Target 419.96
Monthly Target 520.89

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 16 June 2026 19.03 (6.61%) 17.95 16.28 - 19.05 0.6245 times
Fri 29 May 2026 17.85 (4.57%) 17.23 15.01 - 18.06 0.8635 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.5347 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.8973 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1047 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.232 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9175 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9159 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0541 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8557 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9371 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 11.68 and 20.35

Yearly Target 19.23
Yearly Target 214.13
Yearly Target 317.9
Yearly Target 422.8
Yearly Target 526.57

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 16 June 2026 19.03 (0.48%) 19.08 13.00 - 21.67 0.3656 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 0.6661 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.6171 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 0.7303 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 0.8272 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.0265 times
Thu 31 December 2020 10.56 (-16.32%) 12.80 4.32 - 13.67 0.5437 times
Tue 31 December 2019 12.62 (379.85%) 2.60 2.55 - 16.50 0.6076 times
Mon 31 December 2018 2.63 (-36.17%) 4.14 2.46 - 4.55 1.8244 times
Wed 27 December 2017 4.12 (-21.52%) 5.27 3.29 - 6.78 2.7914 times
Fri 30 December 2016 5.25 (0%) 7.97 3.44 - 8.41 3.781 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.73
20 day DMA 17.15
35 day DMA 16.85
50 day DMA 16.72
100 day DMA 16.26
150 day DMA 17.13
200 day DMA 17.01

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.9917.76
12 day EMA17.7917.5617.4
20 day EMA17.4117.2417.11
35 day EMA1716.8816.79
50 day EMA16.6716.5716.49

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.9217.65
12 day SMA17.7317.6317.51
20 day SMA17.1516.9816.84
35 day SMA16.8516.816.77
50 day SMA16.7216.6416.56
100 day SMA16.2616.2816.29
150 day SMA17.1317.1417.13
200 day SMA17.0116.9916.98

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top