Munafa Stock Market Course + Intraday & FNO calls 
NYSE LendingClub Corporation LC PriceVolume indicator, LendingClub Corporation LC indicators PriceVolume technical analysis, LendingClub Corporation LC indicators PriceVolume free charts, LendingClub Corporation LC indicators PriceVolume historical values NYSE
Stock LC - Share LendingClub Corporation trades in NYSE under Miscellaneous Deals in Business Services
NYSE LendingClub Corporation LC PriceVolume indicator, LendingClub Corporation LC indicators PriceVolume technical analysis, LendingClub Corporation LC indicators PriceVolume free charts, LendingClub Corporation LC indicators PriceVolume historical values NYSE
- All Indicators in one
- LendingClub Corporation LC RSI indicator technical analysis
- LendingClub Corporation LC CCI indicator technical analysis
- LendingClub Corporation LC ADX indicator technical analysis
- LendingClub Corporation LC MACD indicator technical analysis
- LendingClub Corporation LC BollingerBands indicator technical analysis
- LendingClub Corporation LC Stochastics indicator technical analysis
- LendingClub Corporation LC MA indicator technical analysis
- LendingClub Corporation LC PriceVolume indicator technical analysis
- Daily Support: 17.05
- Daily Resistance: 17.81
- 5 Day DMA Moving Average is 16.41
- 20 Day DMA Moving Average is 18.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 2.06% | 16.89 | 17.30 | 17.55 | 16.79 | 1.05 times |
| Fri 06 Feb 2026 | 8.03% | 15.69 | 16.95 | 17.09 | 15.69 | 1.94 times |
| Thu 05 Feb 2026 | -2.12% | 15.90 | 15.69 | 16.04 | 15.24 | 2.45 times |
| Wed 04 Feb 2026 | -0.43% | 15.94 | 16.03 | 16.32 | 15.74 | 1.77 times |
| Tue 03 Feb 2026 | -4.51% | 16.85 | 16.10 | 17.04 | 15.84 | 2.15 times |
| Mon 02 Feb 2026 | -0.3% | 16.91 | 16.86 | 17.72 | 16.00 | 1.71 times |
| Fri 30 Jan 2026 | 2.98% | 16.21 | 16.91 | 17.15 | 16.20 | 4.29 times |
| Thu 29 Jan 2026 | -16.05% | 18.31 | 16.42 | 18.75 | 16.40 | 4.96 times |
| Wed 28 Jan 2026 | -6.01% | 20.72 | 19.56 | 20.99 | 19.45 | 2.18 times |
| Tue 27 Jan 2026 | -2.35% | 21.26 | 20.81 | 21.37 | 20.71 | 1.49 times |
Volume is calculated using 10 day average volume
NYSE LendingClub Corporation LC PriceVolume indicator, LendingClub Corporation LC indicators PriceVolume technical analysis, LendingClub Corporation LC indicators PriceVolume free charts, LendingClub Corporation LC indicators PriceVolume historical values NYSE
Below are charts of NYSE LendingClub Corporation LC PriceVolume indicator, LendingClub Corporation LC indicators PriceVolume technical analysis, LendingClub Corporation LC indicators PriceVolume free charts, LendingClub Corporation LC indicators PriceVolume historical values NYSE
LendingClub Corporation LC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LendingClub Corporation LC is: 1356020 M
Current day volume is 1.047 times compared to averaged volume LendingClub Corporation has
Historical price to volume measure of LendingClub Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.30 | 2.06% | 2.43% | 1.047 times |
| 16.95 | 8.03% | 8.03% | 1.937 times |
| 15.69 | -2.12% | -1.32% | 2.445 times |
| 16.03 | -0.43% | 0.56% | 1.763 times |
| 16.10 | -4.51% | -4.45% | 2.144 times |
| 16.86 | -0.3% | -0.3% | 1.708 times |
| 16.91 | 2.98% | 4.32% | 4.281 times |
| 16.42 | -16.05% | -10.32% | 4.955 times |
| 19.56 | -6.01% | -5.6% | 2.178 times |
| 20.81 | -2.35% | -2.12% | 1.488 times |
Price to volume Charts of LendingClub Corporation LC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE LendingClub Corporation LC PriceVolume indicator, LendingClub Corporation LC indicators PriceVolume technical analysis, LendingClub Corporation LC indicators PriceVolume free charts, LendingClub Corporation LC indicators PriceVolume historical values NYSE
These are NYSE LendingClub Corporation LC PriceVolume indicator, LendingClub Corporation LC indicators PriceVolume technical analysis, LendingClub Corporation LC indicators PriceVolume free charts, LendingClub Corporation LC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE LendingClub Corporation LC PriceVolume indicator, LendingClub Corporation LC indicators PriceVolume technical analysis, LendingClub Corporation LC indicators PriceVolume free charts, LendingClub Corporation LC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
