ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 175.2 and 179.55

Intraday Target 1174.34
Intraday Target 2176.05
Intraday Target 3178.69333333333
Intraday Target 4180.4
Intraday Target 5183.04

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Tue 28 April 2026 177.75 (0.44%) 178.60 176.99 - 181.34 0.9324 times
Mon 27 April 2026 176.97 (-0.78%) 178.00 176.63 - 181.94 0.9293 times
Fri 24 April 2026 178.36 (0.04%) 178.75 173.84 - 179.95 0.9622 times
Thu 23 April 2026 178.28 (-6.22%) 181.00 174.87 - 181.39 1.5559 times
Wed 22 April 2026 190.10 (-2.22%) 193.13 188.19 - 194.76 0.857 times
Tue 21 April 2026 194.42 (-0.33%) 195.15 193.78 - 199.53 0.8853 times
Mon 20 April 2026 195.06 (-1.31%) 197.23 193.98 - 199.58 0.9745 times
Fri 17 April 2026 197.65 (1.88%) 195.86 195.81 - 199.65 0.9481 times
Thu 16 April 2026 194.00 (0%) 196.24 191.29 - 196.69 1.0214 times
Wed 15 April 2026 194.00 (1.91%) 193.01 191.51 - 196.45 0.9338 times
Tue 14 April 2026 190.37 (-0.82%) 192.72 189.51 - 194.30 0.9751 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 174.54 and 179.85

Weekly Target 1173.46
Weekly Target 2175.61
Weekly Target 3178.77333333333
Weekly Target 4180.92
Weekly Target 5184.08

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Tue 28 April 2026 177.75 (-0.34%) 178.00 176.63 - 181.94 0.3229 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 0.9079 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 0.9167 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.0074 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.799 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.8811 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.9266 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.0746 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.1897 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 1.9743 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9634 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 161.64 and 189.96

Monthly Target 1156.26
Monthly Target 2167.01
Monthly Target 3184.58333333333
Monthly Target 4195.33
Monthly Target 5212.9

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 28 April 2026 177.75 (-10.36%) 197.14 173.84 - 202.16 0.9788 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2452 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4957 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8561 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8402 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5367 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9823 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.2938 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9771 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.7941 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7042 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 117.17 and 234.42

Yearly Target 196.98
Yearly Target 2137.36
Yearly Target 3214.22666666667
Yearly Target 4254.61
Yearly Target 5331.48

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 28 April 2026 177.75 (-33.75%) 268.79 173.84 - 291.09 0.7751 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.6087 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1622 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9737 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0269 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.874 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.9944 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7701 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9168 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.8981 times
Fri 30 December 2016 117.13 (0%) 100.16 97.92 - 125.72 0.8916 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.1 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 180.29
12 day DMA 188.24
20 day DMA 190.56
35 day DMA 194.01
50 day DMA 198.97
100 day DMA 232.7
150 day DMA 237.05
200 day DMA 242.13

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA180.72182.21184.83
12 day EMA185.82187.29189.16
20 day EMA189.27190.48191.9
35 day EMA194.97195.98197.1
50 day EMA199.69200.58201.54

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA180.29183.63187.24
12 day SMA188.24188.39189.15
20 day SMA190.56191.55192.33
35 day SMA194.01195.07196.13
50 day SMA198.97199.9200.8
100 day SMA232.7233.53234.34
150 day SMA237.05237.46237.88
200 day SMA242.13242.65243.21

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top