ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 195.03 and 198.79

Intraday Target 1194.27
Intraday Target 2195.78
Intraday Target 3198.02666666667
Intraday Target 4199.54
Intraday Target 5201.79

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Tue 07 April 2026 197.30 (-0.83%) 198.98 196.51 - 200.27 0.753 times
Mon 06 April 2026 198.95 (-1.18%) 200.96 195.34 - 201.71 1.0901 times
Thu 02 April 2026 201.33 (2.17%) 197.62 195.29 - 201.33 1.0936 times
Wed 01 April 2026 197.06 (-0.62%) 197.14 192.00 - 198.50 0.9532 times
Tue 31 March 2026 198.29 (0.37%) 200.00 195.93 - 201.50 1.3687 times
Mon 30 March 2026 197.55 (2.57%) 195.00 194.21 - 198.57 0.9188 times
Fri 27 March 2026 192.60 (-1.94%) 195.00 190.27 - 195.54 0.9691 times
Thu 26 March 2026 196.42 (2.15%) 191.47 190.96 - 197.60 0.9742 times
Wed 25 March 2026 192.29 (-0.65%) 195.49 188.67 - 197.24 0.8661 times
Tue 24 March 2026 193.54 (-3.24%) 197.57 190.65 - 198.48 1.0133 times
Mon 23 March 2026 200.02 (0.02%) 203.63 198.72 - 204.45 0.9567 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 193.14 and 199.51

Weekly Target 1191.75
Weekly Target 2194.52
Weekly Target 3198.11666666667
Weekly Target 4200.89
Weekly Target 5204.49

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Tue 07 April 2026 197.30 (-2%) 200.96 195.34 - 201.71 0.3516 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.8267 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.9116 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.9587 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.1118 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.2309 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 2.0426 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9968 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2889 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.2806 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 0.9756 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 194.65 and 204.36

Monthly Target 1187.29
Monthly Target 2192.3
Monthly Target 3197.00333333333
Monthly Target 4202.01
Monthly Target 5206.71

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 07 April 2026 197.30 (-0.5%) 197.14 192.00 - 201.71 0.2155 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.3505 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.6222 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.9285 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.9113 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5822 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.0654 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.4033 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0598 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8613 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7638 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 136.9 and 244.2

Yearly Target 1116.76
Yearly Target 2157.03
Yearly Target 3224.06
Yearly Target 4264.33
Yearly Target 5331.36

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 07 April 2026 197.30 (-26.46%) 268.79 183.79 - 291.09 0.6516 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.6303 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1777 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9867 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0406 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8857 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 1.0077 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7804 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9291 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.9102 times
Fri 30 December 2016 117.13 (0%) 104.75 91.40 - 125.72 1.0039 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.7 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 198.59
12 day DMA 197.11
20 day DMA 198.6
35 day DMA 203.72
50 day DMA 217.2
100 day DMA 241.58
150 day DMA 242.84
200 day DMA 250.27

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA198.12198.53198.32
12 day EMA198.39198.59198.52
20 day EMA200.99201.38201.64
35 day EMA210.51211.29212.02
50 day EMA220.59221.54222.46

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA198.59198.64197.37
12 day SMA197.11197.62197.6
20 day SMA198.6199.48200.23
35 day SMA203.72204.49205.15
50 day SMA217.2218.88220.6
100 day SMA241.58242.05242.52
150 day SMA242.84243.26243.66
200 day SMA250.27250.82251.38

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top