Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 282.36 and 297.27
| Intraday Target 1 | 270.36 |
| Intraday Target 2 | 279.45 |
| Intraday Target 3 | 285.27 |
| Intraday Target 4 | 294.36 |
| Intraday Target 5 | 300.18 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 288.54 (4.24%) | 276.61 | 276.18 - 291.09 | 1.6342 times | Tue 13 January 2026 | 276.80 (-1.46%) | 278.90 | 273.00 - 280.50 | 0.922 times | Mon 12 January 2026 | 280.91 (0.09%) | 279.54 | 276.61 - 281.39 | 0.5218 times | Fri 09 January 2026 | 280.67 (-0.41%) | 281.96 | 277.33 - 284.40 | 0.798 times | Thu 08 January 2026 | 281.82 (2.86%) | 272.25 | 272.12 - 286.57 | 1.3408 times | Wed 07 January 2026 | 273.98 (-0.71%) | 276.01 | 271.89 - 281.87 | 1.0952 times | Tue 06 January 2026 | 275.93 (4.53%) | 263.03 | 262.09 - 275.99 | 1.0384 times | Mon 05 January 2026 | 263.98 (1.55%) | 260.83 | 259.48 - 266.75 | 0.9004 times | Fri 02 January 2026 | 259.95 (-3.11%) | 268.79 | 258.00 - 269.84 | 1.2469 times | Wed 31 December 2025 | 268.30 (-1.12%) | 269.74 | 268.30 - 270.93 | 0.5021 times | Mon 29 December 2025 | 271.34 (0%) | 270.98 | 269.95 - 273.27 | 0.7008 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 280.77 and 298.86
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 284.21 |
| Weekly Target 4 | 295.42 |
| Weekly Target 5 | 302.3 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 288.54 (2.8%) | 279.54 | 273.00 - 291.09 | 0.8404 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.4124 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.6689 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1913 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5811 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.9088 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.2063 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.5514 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5223 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1172 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.1371 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 273.27 and 306.36
| Monthly Target 1 | 246.12 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 279.21 |
| Monthly Target 4 | 300.42 |
| Monthly Target 5 | 312.3 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 288.54 (7.54%) | 268.79 | 258.00 - 291.09 | 0.4794 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0662 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6811 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2466 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6418 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2399 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0078 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8936 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7826 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.961 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0615 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 273.27 and 306.36
| Yearly Target 1 | 246.12 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 279.21 |
| Yearly Target 4 | 300.42 |
| Yearly Target 5 | 312.3 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 288.54 (7.54%) | 268.79 | 258.00 - 291.09 | 0.0689 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.7319 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2512 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0482 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.1055 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9409 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 1.0705 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.829 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.987 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.9669 times | Fri 30 December 2016 | 117.13 (12.09%) | 102.62 | 91.40 - 125.72 | 1.1882 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 261, while middle bands are at 267 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.83 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 281.75 |
| 12 day DMA | 274.46 |
| 20 day DMA | 273.21 |
| 35 day DMA | 268.77 |
| 50 day DMA | 261.53 |
| 100 day DMA | 254.17 |
| 150 day DMA | 262.59 |
| 200 day DMA | 272.85 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.25 | 277.6 | 278 |
| 12 day EMA | 276.77 | 274.63 | 274.23 |
| 20 day EMA | 273.66 | 272.09 | 271.59 |
| 35 day EMA | 267.69 | 266.46 | 265.85 |
| 50 day EMA | 262.63 | 261.57 | 260.95 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.75 | 278.84 | 278.66 |
| 12 day SMA | 274.46 | 273.01 | 272.44 |
| 20 day SMA | 273.21 | 272.51 | 272.25 |
| 35 day SMA | 268.77 | 267.72 | 266.69 |
| 50 day SMA | 261.53 | 260.76 | 260.21 |
| 100 day SMA | 254.17 | 253.87 | 253.64 |
| 150 day SMA | 262.59 | 262.78 | 263.05 |
| 200 day SMA | 272.85 | 272.97 | 273.11 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
