AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 174.75 and 184.98
| Intraday Target 1 | 166.44 |
| Intraday Target 2 | 172.83 |
| Intraday Target 3 | 176.67 |
| Intraday Target 4 | 183.06 |
| Intraday Target 5 | 186.9 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 179.22 (1.37%) | 175.00 | 170.28 - 180.51 | 0.7227 times | Tue 19 May 2026 | 176.80 (-0.41%) | 180.00 | 176.17 - 184.79 | 1.2261 times | Mon 18 May 2026 | 177.52 (5.14%) | 167.75 | 165.87 - 177.54 | 0.5139 times | Fri 15 May 2026 | 168.84 (2.96%) | 167.47 | 164.93 - 169.60 | 0.4367 times | Thu 14 May 2026 | 163.99 (2.72%) | 161.00 | 159.64 - 166.07 | 0.9623 times | Wed 13 May 2026 | 159.64 (-5.97%) | 167.52 | 155.82 - 168.15 | 2.3701 times | Tue 12 May 2026 | 169.77 (-1.5%) | 174.00 | 169.76 - 175.00 | 0.9294 times | Mon 11 May 2026 | 172.35 (-4.47%) | 180.49 | 172.22 - 181.29 | 0.7884 times | Fri 08 May 2026 | 180.42 (0.13%) | 178.03 | 172.52 - 181.14 | 0.9711 times | Thu 07 May 2026 | 180.19 (3.22%) | 176.07 | 175.63 - 180.74 | 1.0793 times | Wed 06 May 2026 | 174.57 (-2.47%) | 179.50 | 173.52 - 179.50 | 1.1615 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 172.55 and 191.47
| Weekly Target 1 | 157.71 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 176.62666666667 |
| Weekly Target 4 | 187.38 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 179.22 (6.15%) | 167.75 | 165.87 - 184.79 | 0.5852 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.3039 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 1.1167 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.9622 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.0069 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.0167 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.1174 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8862 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.9772 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 1.0276 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.1918 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 153.04 and 182.01
| Monthly Target 1 | 144.31 |
| Monthly Target 2 | 161.76 |
| Monthly Target 3 | 173.27666666667 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 179.22 (0.29%) | 181.30 | 155.82 - 184.79 | 0.7937 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0993 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2533 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4275 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8617 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8176 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5402 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9495 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3022 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9549 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.7993 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 99.89 and 235.16
| Yearly Target 1 | 73.44 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 208.71 |
| Yearly Target 4 | 261.6 |
| Yearly Target 5 | 343.98 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 179.22 (-33.2%) | 268.79 | 155.82 - 291.09 | 0.9156 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5778 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1361 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9441 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9898 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8538 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9953 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7708 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9176 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.899 times | Fri 30 December 2016 | 117.13 (0%) | 106.06 | 105.40 - 125.72 | 0.8288 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.07
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.08 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 173.53 |
| 20 day DMA | 175.63 |
| 35 day DMA | 183.26 |
| 50 day DMA | 187.64 |
| 100 day DMA | 217.83 |
| 150 day DMA | 229.57 |
| 200 day DMA | 234.22 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 173.09 | 171.23 |
| 12 day EMA | 174.81 | 174.01 | 173.5 |
| 20 day EMA | 177.23 | 177.02 | 177.04 |
| 35 day EMA | 182.22 | 182.4 | 182.73 |
| 50 day EMA | 188.23 | 188.6 | 189.08 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 169.36 | 167.95 |
| 12 day SMA | 173.53 | 173.6 | 173.85 |
| 20 day SMA | 175.63 | 176.17 | 177.05 |
| 35 day SMA | 183.26 | 183.81 | 184.4 |
| 50 day SMA | 187.64 | 188.24 | 189.01 |
| 100 day SMA | 217.83 | 218.75 | 219.7 |
| 150 day SMA | 229.57 | 230.05 | 230.56 |
| 200 day SMA | 234.22 | 234.72 | 235.22 |


