AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 162.61 and 167.73
| Intraday Target 1 | 161.59 |
| Intraday Target 2 | 163.62 |
| Intraday Target 3 | 166.70666666667 |
| Intraday Target 4 | 168.74 |
| Intraday Target 5 | 171.83 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 165.66 (0.15%) | 165.81 | 164.67 - 169.79 | 0.6266 times | Mon 15 June 2026 | 165.41 (-2.86%) | 173.00 | 165.05 - 173.00 | 0.9272 times | Fri 12 June 2026 | 170.28 (1.62%) | 168.43 | 164.65 - 171.77 | 1.2088 times | Thu 11 June 2026 | 167.57 (-1.72%) | 170.24 | 163.58 - 172.50 | 0.6617 times | Wed 10 June 2026 | 170.50 (-1.71%) | 170.10 | 167.85 - 173.53 | 0.9821 times | Tue 09 June 2026 | 173.47 (-0.55%) | 173.46 | 170.33 - 176.36 | 1.3245 times | Mon 08 June 2026 | 174.43 (-2.14%) | 176.95 | 174.37 - 180.18 | 1.1356 times | Fri 05 June 2026 | 178.25 (-0.34%) | 180.91 | 176.33 - 183.18 | 1.1207 times | Thu 04 June 2026 | 178.86 (0.8%) | 183.68 | 177.59 - 185.00 | 1.315 times | Wed 03 June 2026 | 177.44 (-4.69%) | 185.50 | 176.37 - 186.30 | 0.698 times | Tue 02 June 2026 | 186.17 (-5.31%) | 196.50 | 183.41 - 196.50 | 0.8294 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 161 and 169.33
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 167.77666666667 |
| Weekly Target 4 | 170.88 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 165.66 (-2.71%) | 173.00 | 164.67 - 173.00 | 0.2448 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.8371 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.8325 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.7845 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 1.0095 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.5173 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 1.2995 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.1198 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.1718 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.1832 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.3003 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 147.41 and 181.83
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 175.74666666667 |
| Monthly Target 4 | 187.91 |
| Monthly Target 5 | 210.17 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 165.66 (-11.48%) | 193.44 | 163.58 - 198.00 | 0.4265 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0662 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1334 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2921 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4718 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8884 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.843 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.557 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.979 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3426 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9845 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 93.11 and 228.38
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 117.29 |
| Yearly Target 3 | 204.19 |
| Yearly Target 4 | 252.56 |
| Yearly Target 5 | 339.46 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 165.66 (-38.26%) | 268.79 | 155.82 - 291.09 | 1.0147 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5606 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1238 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9338 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.979 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8445 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9845 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7624 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9076 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8892 times | Fri 30 December 2016 | 117.13 (0%) | 112.94 | 108.66 - 125.72 | 0.7187 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.8 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 175.39 |
| 20 day DMA | 176.83 |
| 35 day DMA | 175.99 |
| 50 day DMA | 179.95 |
| 100 day DMA | 200.02 |
| 150 day DMA | 221.29 |
| 200 day DMA | 227.54 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 169.57 | 171.65 |
| 12 day EMA | 172.28 | 173.48 | 174.95 |
| 20 day EMA | 174.51 | 175.44 | 176.5 |
| 35 day EMA | 178.21 | 178.95 | 179.75 |
| 50 day EMA | 180.26 | 180.86 | 181.49 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 169.45 | 171.25 |
| 12 day SMA | 175.39 | 177.18 | 178.26 |
| 20 day SMA | 176.83 | 177.43 | 177.6 |
| 35 day SMA | 175.99 | 176.31 | 176.68 |
| 50 day SMA | 179.95 | 180.62 | 181.33 |
| 100 day SMA | 200.02 | 201.17 | 202.25 |
| 150 day SMA | 221.29 | 221.84 | 222.36 |
| 200 day SMA | 227.54 | 228 | 228.47 |


