Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 270.65 and 273.97
| Intraday Target 1 | 268.2 |
| Intraday Target 2 | 269.77 |
| Intraday Target 3 | 271.52 |
| Intraday Target 4 | 273.09 |
| Intraday Target 5 | 274.84 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.34 (0%) | 270.98 | 269.95 - 273.27 | 0.7383 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.7383 times | Fri 26 December 2025 | 271.09 (0.41%) | 269.90 | 269.50 - 271.75 | 0.3786 times | Wed 24 December 2025 | 269.98 (-0.29%) | 270.03 | 269.74 - 271.92 | 0.2849 times | Tue 23 December 2025 | 270.77 (0.04%) | 269.82 | 268.78 - 271.67 | 0.6967 times | Mon 22 December 2025 | 270.67 (-0.58%) | 271.61 | 267.85 - 272.80 | 0.8819 times | Fri 19 December 2025 | 272.25 (0.85%) | 270.00 | 270.00 - 276.81 | 2.2455 times | Thu 18 December 2025 | 269.96 (-1.41%) | 265.00 | 261.50 - 272.37 | 1.8561 times | Wed 17 December 2025 | 273.81 (0.65%) | 272.65 | 272.00 - 279.38 | 0.7043 times | Tue 16 December 2025 | 272.04 (-0.95%) | 281.13 | 270.83 - 281.13 | 1.4754 times | Mon 15 December 2025 | 274.66 (1.14%) | 276.00 | 271.02 - 276.40 | 1.0837 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 270.65 and 273.97
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 269.77 |
| Weekly Target 3 | 271.52 |
| Weekly Target 4 | 273.09 |
| Weekly Target 5 | 274.84 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.34 (0%) | 270.98 | 269.95 - 273.27 | 0.2054 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.2054 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.6238 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 2.0492 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.2951 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.6656 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5607 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1993 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.2207 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.9747 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.287 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 261.18 and 291.29
| Monthly Target 1 | 237.72 |
| Monthly Target 2 | 254.53 |
| Monthly Target 3 | 267.83 |
| Monthly Target 4 | 284.64 |
| Monthly Target 5 | 297.94 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.34 (8.54%) | 253.13 | 251.02 - 281.13 | 0.986 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6452 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.1808 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5552 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.1745 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9546 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8465 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7414 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9103 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0055 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6432 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 165.9 and 334.85
| Yearly Target 1 | 130.75 |
| Yearly Target 2 | 201.04 |
| Yearly Target 3 | 299.69666666667 |
| Yearly Target 4 | 369.99 |
| Yearly Target 5 | 468.65 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.34 (-22.87%) | 353.10 | 229.40 - 398.35 | 1.5548 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1256 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.943 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9946 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8465 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9631 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7458 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8879 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8699 times | Fri 30 December 2016 | 117.13 (12.09%) | 102.62 | 91.40 - 125.72 | 1.0689 times | Thu 31 December 2015 | 104.50 (0%) | 107.87 | 101.91 - 109.86 | 0.1872 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 277 and lower is at 265, while middle bands are at 268 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.42 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 270.9 |
| 12 day DMA | 271.62 |
| 20 day DMA | 270.4 |
| 35 day DMA | 259.93 |
| 50 day DMA | 256.32 |
| 100 day DMA | 251.54 |
| 150 day DMA | 265.32 |
| 200 day DMA | 274.77 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.15 | 271.05 | 270.9 |
| 12 day EMA | 270.27 | 270.07 | 269.84 |
| 20 day EMA | 267.69 | 267.31 | 266.89 |
| 35 day EMA | 262.86 | 262.36 | 261.83 |
| 50 day EMA | 256.44 | 255.83 | 255.2 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.9 | 270.77 | 270.95 |
| 12 day SMA | 271.62 | 271.54 | 271.62 |
| 20 day SMA | 270.4 | 269.7 | 268.63 |
| 35 day SMA | 259.93 | 259.2 | 258.34 |
| 50 day SMA | 256.32 | 255.66 | 254.92 |
| 100 day SMA | 251.54 | 251.22 | 250.93 |
| 150 day SMA | 265.32 | 265.57 | 265.87 |
| 200 day SMA | 274.77 | 275 | 275.26 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
