AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 135.23 and 139.84
| Intraday Target 1 | 131.58 |
| Intraday Target 2 | 134.27 |
| Intraday Target 3 | 136.19 |
| Intraday Target 4 | 138.88 |
| Intraday Target 5 | 140.8 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 136.96 (-0.28%) | 135.96 | 133.50 - 138.11 | 0.6634 times | Thu 02 July 2026 | 137.35 (4.76%) | 131.09 | 130.20 - 138.90 | 0.5719 times | Wed 01 July 2026 | 131.11 (5.36%) | 124.69 | 124.33 - 133.81 | 0.7001 times | Tue 30 June 2026 | 124.44 (-0.23%) | 125.80 | 121.78 - 125.93 | 0.5535 times | Mon 29 June 2026 | 124.73 (-3.3%) | 130.20 | 124.44 - 132.38 | 0.7788 times | Fri 26 June 2026 | 128.98 (2.5%) | 126.25 | 125.71 - 129.25 | 1.3457 times | Thu 25 June 2026 | 125.84 (-2.56%) | 128.84 | 125.68 - 129.80 | 0.8061 times | Wed 24 June 2026 | 129.15 (1.68%) | 127.02 | 125.80 - 131.88 | 0.8085 times | Tue 23 June 2026 | 127.01 (1.81%) | 124.79 | 124.42 - 127.83 | 2.2384 times | Mon 22 June 2026 | 124.75 (-2.76%) | 129.00 | 118.15 - 129.41 | 1.5338 times | Thu 18 June 2026 | 128.29 (-17.77%) | 159.50 | 125.20 - 159.50 | 2.3674 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 135.23 and 139.84
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 136.19 |
| Weekly Target 4 | 138.88 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 136.96 (-0.28%) | 135.96 | 133.50 - 138.11 | 0.2527 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9921 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.5647 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.364 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.6433 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.6397 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.6029 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7758 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.166 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 0.9987 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.8605 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 130.65 and 145.22
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 127.89 |
| Monthly Target 3 | 133.39666666667 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 136.96 (10.06%) | 124.69 | 124.33 - 138.90 | 0.2116 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.6412 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0554 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1219 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.279 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4568 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8794 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8344 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5513 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.969 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.329 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 41.09 and 214.03
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 182.06666666667 |
| Yearly Target 4 | 245.98 |
| Yearly Target 5 | 355.01 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 136.96 (-48.95%) | 268.79 | 118.15 - 291.09 | 1.2197 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.525 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0981 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9125 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9567 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8252 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.962 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.745 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8869 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8689 times | Fri 30 December 2016 | 117.13 (0%) | 112.90 | 108.66 - 125.72 | 0.6433 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 21 points
Upper Bollinger band is at 189 and lower is at 106, while middle bands are at 127 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.23 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 131.22 |
| 20 day DMA | 147.01 |
| 35 day DMA | 160.62 |
| 50 day DMA | 165.36 |
| 100 day DMA | 184.35 |
| 150 day DMA | 212.27 |
| 200 day DMA | 220.21 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.34 | 131.53 | 128.62 |
| 12 day EMA | 136.86 | 136.84 | 136.75 |
| 20 day EMA | 144.22 | 144.98 | 145.78 |
| 35 day EMA | 153.87 | 154.87 | 155.9 |
| 50 day EMA | 164.35 | 165.47 | 166.62 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 129.32 | 127.02 |
| 12 day SMA | 131.22 | 133.61 | 135.95 |
| 20 day SMA | 147.01 | 149.1 | 151.11 |
| 35 day SMA | 160.62 | 161.27 | 162.19 |
| 50 day SMA | 165.36 | 166.42 | 167.56 |
| 100 day SMA | 184.35 | 185.39 | 186.35 |
| 150 day SMA | 212.27 | 213.03 | 213.72 |
| 200 day SMA | 220.21 | 220.74 | 221.27 |


