ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 174.75 and 184.98

Intraday Target 1166.44
Intraday Target 2172.83
Intraday Target 3176.67
Intraday Target 4183.06
Intraday Target 5186.9

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Wed 20 May 2026 179.22 (1.37%) 175.00 170.28 - 180.51 0.7227 times
Tue 19 May 2026 176.80 (-0.41%) 180.00 176.17 - 184.79 1.2261 times
Mon 18 May 2026 177.52 (5.14%) 167.75 165.87 - 177.54 0.5139 times
Fri 15 May 2026 168.84 (2.96%) 167.47 164.93 - 169.60 0.4367 times
Thu 14 May 2026 163.99 (2.72%) 161.00 159.64 - 166.07 0.9623 times
Wed 13 May 2026 159.64 (-5.97%) 167.52 155.82 - 168.15 2.3701 times
Tue 12 May 2026 169.77 (-1.5%) 174.00 169.76 - 175.00 0.9294 times
Mon 11 May 2026 172.35 (-4.47%) 180.49 172.22 - 181.29 0.7884 times
Fri 08 May 2026 180.42 (0.13%) 178.03 172.52 - 181.14 0.9711 times
Thu 07 May 2026 180.19 (3.22%) 176.07 175.63 - 180.74 1.0793 times
Wed 06 May 2026 174.57 (-2.47%) 179.50 173.52 - 179.50 1.1615 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 172.55 and 191.47

Weekly Target 1157.71
Weekly Target 2168.46
Weekly Target 3176.62666666667
Weekly Target 4187.38
Weekly Target 5195.55

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Wed 20 May 2026 179.22 (6.15%) 167.75 165.87 - 184.79 0.5852 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.3039 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.1167 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.9622 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 1.0069 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 1.0167 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.1174 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.8862 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.9772 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 1.0276 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.1918 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 153.04 and 182.01

Monthly Target 1144.31
Monthly Target 2161.76
Monthly Target 3173.27666666667
Monthly Target 4190.73
Monthly Target 5202.25

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 20 May 2026 179.22 (0.29%) 181.30 155.82 - 184.79 0.7937 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.0993 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2533 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4275 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8617 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8176 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5402 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9495 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3022 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9549 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.7993 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 99.89 and 235.16

Yearly Target 173.44
Yearly Target 2126.33
Yearly Target 3208.71
Yearly Target 4261.6
Yearly Target 5343.98

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 20 May 2026 179.22 (-33.2%) 268.79 155.82 - 291.09 0.9156 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.5778 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1361 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9441 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9898 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8538 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.9953 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7708 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9176 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.899 times
Fri 30 December 2016 117.13 (0%) 106.06 105.40 - 125.72 0.8288 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.07

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.08 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 173.27
12 day DMA 173.53
20 day DMA 175.63
35 day DMA 183.26
50 day DMA 187.64
100 day DMA 217.83
150 day DMA 229.57
200 day DMA 234.22

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.13173.09171.23
12 day EMA174.81174.01173.5
20 day EMA177.23177.02177.04
35 day EMA182.22182.4182.73
50 day EMA188.23188.6189.08

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA173.27169.36167.95
12 day SMA173.53173.6173.85
20 day SMA175.63176.17177.05
35 day SMA183.26183.81184.4
50 day SMA187.64188.24189.01
100 day SMA217.83218.75219.7
150 day SMA229.57230.05230.56
200 day SMA234.22234.72235.22

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top