Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 182.47 and 190.23
| Intraday Target 1 | 181.07 |
| Intraday Target 2 | 183.87 |
| Intraday Target 3 | 188.82666666667 |
| Intraday Target 4 | 191.63 |
| Intraday Target 5 | 196.59 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.68 (-3.33%) | 193.78 | 186.02 - 193.78 | 0.495 times | Thu 03 September 2026 | 193.12 (2.9%) | 190.00 | 189.09 - 195.32 | 1.2423 times | Wed 02 September 2026 | 187.68 (-0.22%) | 186.31 | 185.44 - 190.04 | 0.6593 times | Tue 01 September 2026 | 188.09 (-0.88%) | 187.32 | 186.99 - 190.50 | 0.7815 times | Mon 31 August 2026 | 189.76 (0.08%) | 188.32 | 186.76 - 191.46 | 0.9613 times | Fri 28 August 2026 | 189.61 (1.19%) | 189.34 | 188.67 - 191.90 | 1.1095 times | Thu 27 August 2026 | 187.38 (3.31%) | 184.10 | 183.51 - 189.93 | 1.1306 times | Wed 26 August 2026 | 181.38 (-2.97%) | 182.35 | 180.79 - 185.84 | 1.0035 times | Tue 25 August 2026 | 186.93 (0.21%) | 183.78 | 182.33 - 188.00 | 0.9333 times | Mon 24 August 2026 | 186.53 (0.67%) | 184.64 | 183.43 - 188.08 | 1.6838 times | Fri 21 August 2026 | 185.28 (2.17%) | 180.98 | 180.02 - 188.45 | 1.1088 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 181.12 and 191
| Weekly Target 1 | 179.27 |
| Weekly Target 2 | 182.97 |
| Weekly Target 3 | 189.14666666667 |
| Weekly Target 4 | 192.85 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.6698 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 0.9483 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.8685 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 0.9732 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 0.9465 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.1323 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.9955 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.432 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 1.0183 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 1.0155 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.6253 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 181.12 and 191
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 189.14666666667 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.68 (-1.62%) | 187.32 | 185.44 - 195.32 | 0.132 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9986 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.3019 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5022 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.966 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0268 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1706 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3334 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8048 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7637 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5046 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 65.95 and 238.89
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 106.19 |
| Yearly Target 3 | 198.64 |
| Yearly Target 4 | 279.13 |
| Yearly Target 5 | 371.58 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.68 (-30.42%) | 268.79 | 118.15 - 291.09 | 1.5495 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.4677 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0569 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8782 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9207 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.7942 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9259 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.717 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8536 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8362 times | Fri 30 December 2016 | 117.13 (0%) | 112.32 | 108.83 - 125.72 | 0.4835 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.82 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 189.07 |
| 12 day DMA | 186.98 |
| 20 day DMA | 183.17 |
| 35 day DMA | 172.85 |
| 50 day DMA | 161.7 |
| 100 day DMA | 167.35 |
| 150 day DMA | 181.5 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.55 | 189.48 | 187.66 |
| 12 day EMA | 186.07 | 185.96 | 184.66 |
| 20 day EMA | 181.79 | 181.28 | 180.03 |
| 35 day EMA | 171.86 | 170.99 | 169.69 |
| 50 day EMA | 161.58 | 160.56 | 159.23 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.07 | 189.65 | 188.5 |
| 12 day SMA | 186.98 | 186.69 | 185.01 |
| 20 day SMA | 183.17 | 182.62 | 181.52 |
| 35 day SMA | 172.85 | 171.62 | 170.23 |
| 50 day SMA | 161.7 | 160.49 | 159.21 |
| 100 day SMA | 167.35 | 167.38 | 167.37 |
| 150 day SMA | 181.5 | 181.99 | 182.51 |
| 200 day SMA | 203.01 | 203.31 | 203.58 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
