Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 197.48 and 202.31
| Intraday Target 1 | 193.64 |
| Intraday Target 2 | 196.48 |
| Intraday Target 3 | 198.47333333333 |
| Intraday Target 4 | 201.31 |
| Intraday Target 5 | 203.3 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 199.31 (1.35%) | 197.49 | 195.64 - 200.47 | 1.2522 times | Fri 13 March 2026 | 196.65 (0.31%) | 197.34 | 195.07 - 200.41 | 0.675 times | Thu 12 March 2026 | 196.05 (-2.7%) | 201.00 | 195.48 - 205.00 | 1.1269 times | Wed 11 March 2026 | 201.48 (-0.07%) | 203.45 | 197.66 - 206.68 | 0.8206 times | Tue 10 March 2026 | 201.63 (-3.69%) | 208.61 | 199.74 - 208.61 | 0.8254 times | Mon 09 March 2026 | 209.36 (-2.62%) | 212.84 | 205.83 - 215.65 | 1.2548 times | Fri 06 March 2026 | 215.00 (0.47%) | 215.21 | 212.00 - 218.60 | 1.0383 times | Thu 05 March 2026 | 214.00 (1.9%) | 209.80 | 209.30 - 216.66 | 1.1895 times | Wed 04 March 2026 | 210.00 (0.05%) | 211.80 | 208.61 - 215.54 | 0.8871 times | Tue 03 March 2026 | 209.89 (1.92%) | 203.00 | 203.00 - 213.24 | 0.9302 times | Mon 02 March 2026 | 205.93 (-1.34%) | 205.24 | 204.32 - 209.15 | 1.1611 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 197.48 and 202.31
| Weekly Target 1 | 193.64 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 198.47333333333 |
| Weekly Target 4 | 201.31 |
| Weekly Target 5 | 203.3 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 199.31 (1.35%) | 197.49 | 195.64 - 200.47 | 0.3091 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.161 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2853 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.133 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 1.0408 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.3017 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.3372 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 1.0187 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.8601 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.5531 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 0.9291 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 185.43 and 208.96
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 204.32666666667 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 227.86 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 199.31 (-4.51%) | 205.24 | 195.07 - 218.60 | 0.7692 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.628 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9319 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9145 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5842 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0693 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4083 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0636 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8644 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7665 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.6713 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 142.84 and 245.2
| Yearly Target 1 | 124.02 |
| Yearly Target 2 | 161.66 |
| Yearly Target 3 | 226.37666666667 |
| Yearly Target 4 | 264.02 |
| Yearly Target 5 | 328.74 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 199.31 (-25.71%) | 268.79 | 188.73 - 291.09 | 0.5318 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.6512 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1928 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9994 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.054 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8971 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 1.0206 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7904 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.941 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.9218 times | Fri 30 December 2016 | 117.13 (0%) | 98.48 | 91.40 - 125.72 | 1.1084 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 199 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.7 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 199.02 |
| 12 day DMA | 205.67 |
| 20 day DMA | 206.93 |
| 35 day DMA | 223.2 |
| 50 day DMA | 240.18 |
| 100 day DMA | 248.61 |
| 150 day DMA | 248.1 |
| 200 day DMA | 258.52 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 200.54 | 202.49 |
| 12 day EMA | 204.5 | 205.44 | 207.04 |
| 20 day EMA | 210.32 | 211.48 | 213.04 |
| 35 day EMA | 223.92 | 225.37 | 227.06 |
| 50 day EMA | 238.4 | 239.99 | 241.76 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.02 | 201.03 | 204.7 |
| 12 day SMA | 205.67 | 206.34 | 205.91 |
| 20 day SMA | 206.93 | 208.18 | 209.56 |
| 35 day SMA | 223.2 | 225.53 | 227.94 |
| 50 day SMA | 240.18 | 241.39 | 242.82 |
| 100 day SMA | 248.61 | 249.12 | 249.57 |
| 150 day SMA | 248.1 | 248.36 | 248.64 |
| 200 day SMA | 258.52 | 259.1 | 259.69 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
