Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 264.94 and 279.99
| Intraday Target 1 | 262.35 |
| Intraday Target 2 | 267.53 |
| Intraday Target 3 | 277.4 |
| Intraday Target 4 | 282.58 |
| Intraday Target 5 | 292.45 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.71 (-4.72%) | 282.44 | 272.22 - 287.27 | 0.6574 times | Fri 16 January 2026 | 286.21 (-0.54%) | 285.43 | 280.74 - 289.16 | 1.321 times | Thu 15 January 2026 | 287.77 (-0.27%) | 287.93 | 285.21 - 290.67 | 1.3305 times | Wed 14 January 2026 | 288.54 (4.24%) | 276.61 | 276.18 - 291.09 | 1.4876 times | Tue 13 January 2026 | 276.80 (-1.46%) | 278.90 | 273.00 - 280.50 | 0.8392 times | Mon 12 January 2026 | 280.91 (0.09%) | 279.54 | 276.61 - 281.39 | 0.475 times | Fri 09 January 2026 | 280.67 (-0.41%) | 281.96 | 277.33 - 284.40 | 0.7264 times | Thu 08 January 2026 | 281.82 (2.86%) | 272.25 | 272.12 - 286.57 | 1.2205 times | Wed 07 January 2026 | 273.98 (-0.71%) | 276.01 | 271.89 - 281.87 | 0.9969 times | Tue 06 January 2026 | 275.93 (4.53%) | 263.03 | 262.09 - 275.99 | 0.9453 times | Mon 05 January 2026 | 263.98 (1.55%) | 260.83 | 259.48 - 266.75 | 0.8196 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 264.94 and 279.99
| Weekly Target 1 | 262.35 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 277.4 |
| Weekly Target 4 | 282.58 |
| Weekly Target 5 | 292.45 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.71 (-4.72%) | 282.44 | 272.22 - 287.27 | 0.1997 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.6563 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.4302 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.6773 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1938 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5884 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.9329 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.2216 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.571 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5289 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1313 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 265.36 and 298.45
| Monthly Target 1 | 240.84 |
| Monthly Target 2 | 256.78 |
| Monthly Target 3 | 273.93333333333 |
| Monthly Target 4 | 289.87 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.71 (1.64%) | 268.79 | 258.00 - 291.09 | 0.6509 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.047 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6689 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2241 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6122 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2176 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9896 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8775 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7685 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9436 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0424 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 265.36 and 298.45
| Yearly Target 1 | 240.84 |
| Yearly Target 2 | 256.78 |
| Yearly Target 3 | 273.93333333333 |
| Yearly Target 4 | 289.87 |
| Yearly Target 5 | 307.02 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.71 (1.64%) | 268.79 | 258.00 - 291.09 | 0.095 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.7273 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2479 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0455 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.1026 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9384 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 1.0677 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.8268 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9844 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.9644 times | Fri 30 December 2016 | 117.13 (12.09%) | 102.62 | 91.40 - 125.72 | 1.1851 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.61
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.71 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 282.41 |
| 12 day DMA | 277.44 |
| 20 day DMA | 274.75 |
| 35 day DMA | 271.8 |
| 50 day DMA | 263.65 |
| 100 day DMA | 254.95 |
| 150 day DMA | 261.85 |
| 200 day DMA | 272.43 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.47 | 284.35 | 283.42 |
| 12 day EMA | 278.58 | 279.65 | 278.46 |
| 20 day EMA | 275.72 | 276.04 | 274.97 |
| 35 day EMA | 269.57 | 269.39 | 268.4 |
| 50 day EMA | 264.22 | 263.87 | 262.96 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.41 | 284.05 | 282.94 |
| 12 day SMA | 277.44 | 277.07 | 275.83 |
| 20 day SMA | 274.75 | 274.61 | 273.99 |
| 35 day SMA | 271.8 | 271.09 | 270.03 |
| 50 day SMA | 263.65 | 263.15 | 262.28 |
| 100 day SMA | 254.95 | 254.79 | 254.48 |
| 150 day SMA | 261.85 | 262.15 | 262.37 |
| 200 day SMA | 272.43 | 272.57 | 272.72 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
