AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 195.03 and 198.79
| Intraday Target 1 | 194.27 |
| Intraday Target 2 | 195.78 |
| Intraday Target 3 | 198.02666666667 |
| Intraday Target 4 | 199.54 |
| Intraday Target 5 | 201.79 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.753 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 1.0901 times | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0936 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.9532 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.3687 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.9188 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.9691 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9742 times | Wed 25 March 2026 | 192.29 (-0.65%) | 195.49 | 188.67 - 197.24 | 0.8661 times | Tue 24 March 2026 | 193.54 (-3.24%) | 197.57 | 190.65 - 198.48 | 1.0133 times | Mon 23 March 2026 | 200.02 (0.02%) | 203.63 | 198.72 - 204.45 | 0.9567 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 193.14 and 199.51
| Weekly Target 1 | 191.75 |
| Weekly Target 2 | 194.52 |
| Weekly Target 3 | 198.11666666667 |
| Weekly Target 4 | 200.89 |
| Weekly Target 5 | 204.49 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.30 (-2%) | 200.96 | 195.34 - 201.71 | 0.3516 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8267 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.9116 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9587 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.1118 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2309 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0426 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9968 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2889 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2806 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9756 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 194.65 and 204.36
| Monthly Target 1 | 187.29 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 197.00333333333 |
| Monthly Target 4 | 202.01 |
| Monthly Target 5 | 206.71 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.30 (-0.5%) | 197.14 | 192.00 - 201.71 | 0.2155 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3505 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6222 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9285 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9113 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5822 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0654 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4033 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0598 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8613 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7638 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 136.9 and 244.2
| Yearly Target 1 | 116.76 |
| Yearly Target 2 | 157.03 |
| Yearly Target 3 | 224.06 |
| Yearly Target 4 | 264.33 |
| Yearly Target 5 | 331.36 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.30 (-26.46%) | 268.79 | 183.79 - 291.09 | 0.6516 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.6303 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1777 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9867 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0406 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8857 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 1.0077 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7804 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9291 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.9102 times | Fri 30 December 2016 | 117.13 (0%) | 104.75 | 91.40 - 125.72 | 1.0039 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.7 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 197.11 |
| 20 day DMA | 198.6 |
| 35 day DMA | 203.72 |
| 50 day DMA | 217.2 |
| 100 day DMA | 241.58 |
| 150 day DMA | 242.84 |
| 200 day DMA | 250.27 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.12 | 198.53 | 198.32 |
| 12 day EMA | 198.39 | 198.59 | 198.52 |
| 20 day EMA | 200.99 | 201.38 | 201.64 |
| 35 day EMA | 210.51 | 211.29 | 212.02 |
| 50 day EMA | 220.59 | 221.54 | 222.46 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 198.64 | 197.37 |
| 12 day SMA | 197.11 | 197.62 | 197.6 |
| 20 day SMA | 198.6 | 199.48 | 200.23 |
| 35 day SMA | 203.72 | 204.49 | 205.15 |
| 50 day SMA | 217.2 | 218.88 | 220.6 |
| 100 day SMA | 241.58 | 242.05 | 242.52 |
| 150 day SMA | 242.84 | 243.26 | 243.66 |
| 200 day SMA | 250.27 | 250.82 | 251.38 |


