ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 135.23 and 139.84

Intraday Target 1131.58
Intraday Target 2134.27
Intraday Target 3136.19
Intraday Target 4138.88
Intraday Target 5140.8

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Mon 06 July 2026 136.96 (-0.28%) 135.96 133.50 - 138.11 0.6634 times
Thu 02 July 2026 137.35 (4.76%) 131.09 130.20 - 138.90 0.5719 times
Wed 01 July 2026 131.11 (5.36%) 124.69 124.33 - 133.81 0.7001 times
Tue 30 June 2026 124.44 (-0.23%) 125.80 121.78 - 125.93 0.5535 times
Mon 29 June 2026 124.73 (-3.3%) 130.20 124.44 - 132.38 0.7788 times
Fri 26 June 2026 128.98 (2.5%) 126.25 125.71 - 129.25 1.3457 times
Thu 25 June 2026 125.84 (-2.56%) 128.84 125.68 - 129.80 0.8061 times
Wed 24 June 2026 129.15 (1.68%) 127.02 125.80 - 131.88 0.8085 times
Tue 23 June 2026 127.01 (1.81%) 124.79 124.42 - 127.83 2.2384 times
Mon 22 June 2026 124.75 (-2.76%) 129.00 118.15 - 129.41 1.5338 times
Thu 18 June 2026 128.29 (-17.77%) 159.50 125.20 - 159.50 2.3674 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 135.23 and 139.84

Weekly Target 1131.58
Weekly Target 2134.27
Weekly Target 3136.19
Weekly Target 4138.88
Weekly Target 5140.8

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Mon 06 July 2026 136.96 (-0.28%) 135.96 133.50 - 138.11 0.2527 times
Thu 02 July 2026 137.35 (6.49%) 130.20 121.78 - 138.90 0.9921 times
Fri 26 June 2026 128.98 (0.54%) 129.00 118.15 - 131.88 2.5647 times
Thu 18 June 2026 128.29 (-24.66%) 173.00 125.20 - 173.00 1.364 times
Fri 12 June 2026 170.28 (-4.47%) 176.95 163.58 - 180.18 0.6433 times
Fri 05 June 2026 178.25 (-4.76%) 193.44 176.33 - 198.00 0.6397 times
Fri 29 May 2026 187.15 (4.41%) 178.00 173.84 - 188.24 0.6029 times
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 0.7758 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.166 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 0.9987 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.8605 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 130.65 and 145.22

Monthly Target 1118.83
Monthly Target 2127.89
Monthly Target 3133.39666666667
Monthly Target 4142.46
Monthly Target 5147.97

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 06 July 2026 136.96 (10.06%) 124.69 124.33 - 138.90 0.2116 times
Tue 30 June 2026 124.44 (-33.51%) 193.44 118.15 - 198.00 1.6412 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 1.0554 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.1219 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.279 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4568 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8794 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8344 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5513 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.969 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.329 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 41.09 and 214.03

Yearly Target 19.13
Yearly Target 273.04
Yearly Target 3182.06666666667
Yearly Target 4245.98
Yearly Target 5355.01

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 06 July 2026 136.96 (-48.95%) 268.79 118.15 - 291.09 1.2197 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.525 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.0981 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9125 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9567 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8252 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.962 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.745 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.8869 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.8689 times
Fri 30 December 2016 117.13 (0%) 112.90 108.66 - 125.72 0.6433 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 21 points

Upper Bollinger band is at 189 and lower is at 106, while middle bands are at 127 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.23 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 130.92
12 day DMA 131.22
20 day DMA 147.01
35 day DMA 160.62
50 day DMA 165.36
100 day DMA 184.35
150 day DMA 212.27
200 day DMA 220.21

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.34131.53128.62
12 day EMA136.86136.84136.75
20 day EMA144.22144.98145.78
35 day EMA153.87154.87155.9
50 day EMA164.35165.47166.62

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA130.92129.32127.02
12 day SMA131.22133.61135.95
20 day SMA147.01149.1151.11
35 day SMA160.62161.27162.19
50 day SMA165.36166.42167.56
100 day SMA184.35185.39186.35
150 day SMA212.27213.03213.72
200 day SMA220.21220.74221.27

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top