ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 162.61 and 167.73

Intraday Target 1161.59
Intraday Target 2163.62
Intraday Target 3166.70666666667
Intraday Target 4168.74
Intraday Target 5171.83

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Tue 16 June 2026 165.66 (0.15%) 165.81 164.67 - 169.79 0.6266 times
Mon 15 June 2026 165.41 (-2.86%) 173.00 165.05 - 173.00 0.9272 times
Fri 12 June 2026 170.28 (1.62%) 168.43 164.65 - 171.77 1.2088 times
Thu 11 June 2026 167.57 (-1.72%) 170.24 163.58 - 172.50 0.6617 times
Wed 10 June 2026 170.50 (-1.71%) 170.10 167.85 - 173.53 0.9821 times
Tue 09 June 2026 173.47 (-0.55%) 173.46 170.33 - 176.36 1.3245 times
Mon 08 June 2026 174.43 (-2.14%) 176.95 174.37 - 180.18 1.1356 times
Fri 05 June 2026 178.25 (-0.34%) 180.91 176.33 - 183.18 1.1207 times
Thu 04 June 2026 178.86 (0.8%) 183.68 177.59 - 185.00 1.315 times
Wed 03 June 2026 177.44 (-4.69%) 185.50 176.37 - 186.30 0.698 times
Tue 02 June 2026 186.17 (-5.31%) 196.50 183.41 - 196.50 0.8294 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 161 and 169.33

Weekly Target 1159.45
Weekly Target 2162.55
Weekly Target 3167.77666666667
Weekly Target 4170.88
Weekly Target 5176.11

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Tue 16 June 2026 165.66 (-2.71%) 173.00 164.67 - 173.00 0.2448 times
Fri 12 June 2026 170.28 (-4.47%) 176.95 163.58 - 180.18 0.8371 times
Fri 05 June 2026 178.25 (-4.76%) 193.44 176.33 - 198.00 0.8325 times
Fri 29 May 2026 187.15 (4.41%) 178.00 173.84 - 188.24 0.7845 times
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 1.0095 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.5173 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.2995 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 1.1198 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 1.1718 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 1.1832 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.3003 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 147.41 and 181.83

Monthly Target 1141.33
Monthly Target 2153.49
Monthly Target 3175.74666666667
Monthly Target 4187.91
Monthly Target 5210.17

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 16 June 2026 165.66 (-11.48%) 193.44 163.58 - 198.00 0.4265 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 1.0662 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.1334 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2921 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4718 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8884 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.843 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.557 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.979 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3426 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9845 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 93.11 and 228.38

Yearly Target 168.92
Yearly Target 2117.29
Yearly Target 3204.19
Yearly Target 4252.56
Yearly Target 5339.46

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 16 June 2026 165.66 (-38.26%) 268.79 155.82 - 291.09 1.0147 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.5606 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1238 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9338 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.979 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8445 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.9845 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7624 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9076 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.8892 times
Fri 30 December 2016 117.13 (0%) 112.94 108.66 - 125.72 0.7187 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.8 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 167.88
12 day DMA 175.39
20 day DMA 176.83
35 day DMA 175.99
50 day DMA 179.95
100 day DMA 200.02
150 day DMA 221.29
200 day DMA 227.54

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27169.57171.65
12 day EMA172.28173.48174.95
20 day EMA174.51175.44176.5
35 day EMA178.21178.95179.75
50 day EMA180.26180.86181.49

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.88169.45171.25
12 day SMA175.39177.18178.26
20 day SMA176.83177.43177.6
35 day SMA175.99176.31176.68
50 day SMA179.95180.62181.33
100 day SMA200.02201.17202.25
150 day SMA221.29221.84222.36
200 day SMA227.54228228.47

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top