AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 274.43 and 280.79
Intraday Target 1 | 272.82 |
Intraday Target 2 | 276.03 |
Intraday Target 3 | 279.18333333333 |
Intraday Target 4 | 282.39 |
Intraday Target 5 | 285.54 |
Daily price and volume Accenture Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 279.23 (-1.11%) | 282.34 | 275.98 - 282.34 | 2.463 times |
Thu 17 April 2025 | 282.35 (-1.01%) | 285.52 | 281.77 - 286.67 | 2.0155 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 2.7608 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (-1.18%) | 289.45 | 283.74 - 292.50 | 2.7608 times |
Tue 15 April 2025 | 288.66 (-0.39%) | 288.91 | 287.34 - 292.08 | 2.8431 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 274.43 and 280.79
Weekly Target 1 | 272.82 |
Weekly Target 2 | 276.03 |
Weekly Target 3 | 279.18333333333 |
Weekly Target 4 | 282.39 |
Weekly Target 5 | 285.54 |
Weekly price and volumes for Accenture Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 279.23 (-1.11%) | 282.34 | 275.98 - 282.34 | 0.6239 times |
Thu 17 April 2025 | 282.35 (-1.01%) | 289.45 | 281.77 - 292.50 | 0.5105 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0.6993 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
Wed 16 April 2025 | 285.24 (0.32%) | 289.92 | 283.74 - 293.26 | 2.1455 times |
Fri 11 April 2025 | 284.34 (-0.25%) | 278.94 | 275.01 - 300.45 | 6.0207 times |
Fri 04 April 2025 | 285.06 (0%) | 296.80 | 284.60 - 299.05 | 1.0251 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 255.63 and 298.62
Monthly Target 1 | 247.76 |
Monthly Target 2 | 263.49 |
Monthly Target 3 | 290.74666666667 |
Monthly Target 4 | 306.48 |
Monthly Target 5 | 333.74 |
Monthly price and volumes Accenture Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 279.23 (-8.25%) | 311.60 | 275.01 - 318.00 | 1.1597 times |
Fri 28 March 2025 | 304.33 (-12.67%) | 349.42 | 291.51 - 351.99 | 1.3551 times |
Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.954 times |
Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 1.1284 times |
Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.706 times |
Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.8439 times |
Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.9336 times |
Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.9169 times |
Fri 30 August 2024 | 341.95 (3.43%) | 333.88 | 310.23 - 343.87 | 0.8169 times |
Wed 31 July 2024 | 330.62 (8.97%) | 303.73 | 290.53 - 336.25 | 1.1853 times |
Fri 28 June 2024 | 303.41 (7.48%) | 286.35 | 280.34 - 317.73 | 1.6527 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 215.45 and 338.79
Yearly Target 1 | 194.19 |
Yearly Target 2 | 236.71 |
Yearly Target 3 | 317.53 |
Yearly Target 4 | 360.05 |
Yearly Target 5 | 440.87 |
Yearly price and volumes Accenture Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 279.23 (-20.63%) | 353.10 | 275.01 - 398.35 | 0.4888 times |
Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2774 times |
Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0608 times |
Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.1188 times |
Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9522 times |
Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 1.0834 times |
Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.8389 times |
Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9988 times |
Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.9785 times |
Fri 30 December 2016 | 117.13 (12.09%) | 102.62 | 91.40 - 125.72 | 1.2024 times |
Thu 31 December 2015 | 104.50 (0%) | 98.05 | 95.53 - 109.86 | 0.3411 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accenture Plc ACN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 277, while middle bands are at 282 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.18 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
DMA period | DMA value |
5 day DMA | 283.46 |
12 day DMA | 285.16 |
20 day DMA | 286.46 |
35 day DMA | 299.59 |
50 day DMA | 318.32 |
100 day DMA | 341.73 |
150 day DMA | 347.25 |
200 day DMA | 343.56 |
EMA (exponential moving average) of Accenture Plc ACN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.65 | 284.36 | 285.37 |
12 day EMA | 285.52 | 286.66 | 287.44 |
20 day EMA | 290.72 | 291.93 | 292.94 |
35 day EMA | 305.07 | 306.59 | 308.02 |
50 day EMA | 320.59 | 322.28 | 323.91 |
SMA (simple moving average) of Accenture Plc ACN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.46 | 284.66 | 285.24 |
12 day SMA | 285.16 | 285.59 | 285.83 |
20 day SMA | 286.46 | 288.31 | 289.87 |
35 day SMA | 299.59 | 301.38 | 303.08 |
50 day SMA | 318.32 | 320.5 | 322.64 |
100 day SMA | 341.73 | 342.48 | 343.16 |
150 day SMA | 347.25 | 347.63 | 347.98 |
200 day SMA | 343.56 | 343.75 | 343.89 |