AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 274.43 and 280.79

Intraday Target 1272.82
Intraday Target 2276.03
Intraday Target 3279.18333333333
Intraday Target 4282.39
Intraday Target 5285.54

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Mon 21 April 2025 279.23 (-1.11%) 282.34 275.98 - 282.34 2.463 times
Thu 17 April 2025 282.35 (-1.01%) 285.52 281.77 - 286.67 2.0155 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 2.7608 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (-1.18%) 289.45 283.74 - 292.50 2.7608 times
Tue 15 April 2025 288.66 (-0.39%) 288.91 287.34 - 292.08 2.8431 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 274.43 and 280.79

Weekly Target 1272.82
Weekly Target 2276.03
Weekly Target 3279.18333333333
Weekly Target 4282.39
Weekly Target 5285.54

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Mon 21 April 2025 279.23 (-1.11%) 282.34 275.98 - 282.34 0.6239 times
Thu 17 April 2025 282.35 (-1.01%) 289.45 281.77 - 292.50 0.5105 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0.6993 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0%) 289.45 283.74 - 292.50 0 times
Wed 16 April 2025 285.24 (0.32%) 289.92 283.74 - 293.26 2.1455 times
Fri 11 April 2025 284.34 (-0.25%) 278.94 275.01 - 300.45 6.0207 times
Fri 04 April 2025 285.06 (0%) 296.80 284.60 - 299.05 1.0251 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 255.63 and 298.62

Monthly Target 1247.76
Monthly Target 2263.49
Monthly Target 3290.74666666667
Monthly Target 4306.48
Monthly Target 5333.74

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 21 April 2025 279.23 (-8.25%) 311.60 275.01 - 318.00 1.1597 times
Fri 28 March 2025 304.33 (-12.67%) 349.42 291.51 - 351.99 1.3551 times
Fri 28 February 2025 348.50 (-9.47%) 381.14 342.41 - 398.35 0.954 times
Fri 31 January 2025 384.95 (9.43%) 353.10 344.37 - 387.00 1.1284 times
Tue 31 December 2024 351.79 (-3.14%) 348.80 346.62 - 376.91 0.706 times
Tue 26 November 2024 363.18 (5.32%) 346.94 341.58 - 372.00 0.8439 times
Thu 31 October 2024 344.82 (-2.45%) 354.99 342.62 - 377.34 0.9336 times
Mon 30 September 2024 353.48 (3.37%) 341.36 331.87 - 363.99 0.9169 times
Fri 30 August 2024 341.95 (3.43%) 333.88 310.23 - 343.87 0.8169 times
Wed 31 July 2024 330.62 (8.97%) 303.73 290.53 - 336.25 1.1853 times
Fri 28 June 2024 303.41 (7.48%) 286.35 280.34 - 317.73 1.6527 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 215.45 and 338.79

Yearly Target 1194.19
Yearly Target 2236.71
Yearly Target 3317.53
Yearly Target 4360.05
Yearly Target 5440.87

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 21 April 2025 279.23 (-20.63%) 353.10 275.01 - 398.35 0.4888 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2774 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0608 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1188 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9522 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 1.0834 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.8389 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9988 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.9785 times
Fri 30 December 2016 117.13 (12.09%) 102.62 91.40 - 125.72 1.2024 times
Thu 31 December 2015 104.50 (0%) 98.05 95.53 - 109.86 0.3411 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accenture Plc ACN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 277, while middle bands are at 282 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.18 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 283.46
12 day DMA 285.16
20 day DMA 286.46
35 day DMA 299.59
50 day DMA 318.32
100 day DMA 341.73
150 day DMA 347.25
200 day DMA 343.56

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA282.65284.36285.37
12 day EMA285.52286.66287.44
20 day EMA290.72291.93292.94
35 day EMA305.07306.59308.02
50 day EMA320.59322.28323.91

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA283.46284.66285.24
12 day SMA285.16285.59285.83
20 day SMA286.46288.31289.87
35 day SMA299.59301.38303.08
50 day SMA318.32320.5322.64
100 day SMA341.73342.48343.16
150 day SMA347.25347.63347.98
200 day SMA343.56343.75343.89

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top