Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 172.11 and 178.7
| Intraday Target 1 | 170.51 |
| Intraday Target 2 | 173.7 |
| Intraday Target 3 | 177.1 |
| Intraday Target 4 | 180.29 |
| Intraday Target 5 | 183.69 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.89 (-0.9%) | 180.04 | 173.91 - 180.50 | 1.2154 times | Thu 13 August 2026 | 178.49 (-0.92%) | 179.94 | 177.00 - 185.80 | 1.2456 times | Wed 12 August 2026 | 180.14 (0.18%) | 176.03 | 173.82 - 180.15 | 1.0871 times | Tue 11 August 2026 | 179.82 (0.88%) | 176.83 | 175.55 - 180.30 | 0.7535 times | Mon 10 August 2026 | 178.25 (1.44%) | 174.46 | 172.55 - 179.66 | 0.7679 times | Fri 07 August 2026 | 175.72 (2.68%) | 171.13 | 170.57 - 176.33 | 0.7106 times | Thu 06 August 2026 | 171.14 (0.24%) | 160.21 | 157.76 - 171.47 | 0.7557 times | Wed 05 August 2026 | 170.73 (0.18%) | 172.25 | 167.44 - 173.27 | 1.0425 times | Tue 04 August 2026 | 170.43 (2.82%) | 160.64 | 160.40 - 171.30 | 1.1191 times | Mon 03 August 2026 | 165.76 (-0.1%) | 170.37 | 165.44 - 171.47 | 1.3025 times | Fri 31 July 2026 | 165.93 (1.62%) | 161.50 | 159.20 - 166.94 | 0.635 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 174.72 and 187.97
| Weekly Target 1 | 165.16 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 178.41333333333 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 191.66 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 0.7981 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 0.7762 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 0.9286 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.8164 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.1744 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.8351 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.8329 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.153 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.1451 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.5401 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.5371 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 167.33 and 195.37
| Monthly Target 1 | 145.44 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 173.48333333333 |
| Monthly Target 4 | 189.21 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.89 (6.61%) | 170.37 | 157.76 - 185.80 | 0.4992 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.3195 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5225 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.979 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0407 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1865 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3514 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8157 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.774 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5114 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.8989 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 61.05 and 233.99
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 99.66 |
| Yearly Target 3 | 195.37666666667 |
| Yearly Target 4 | 272.6 |
| Yearly Target 5 | 368.32 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.89 (-34.07%) | 268.79 | 118.15 - 291.09 | 1.4581 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.4836 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0683 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8877 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9307 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8028 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9359 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7247 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8628 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8453 times | Fri 30 December 2016 | 117.13 (0%) | 118.35 | 108.66 - 125.72 | 0.5509 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 136, while middle bands are at 150 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 173.05 |
| 20 day DMA | 163.99 |
| 35 day DMA | 151.87 |
| 50 day DMA | 153.02 |
| 100 day DMA | 168.72 |
| 150 day DMA | 190.97 |
| 200 day DMA | 207.7 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 177.56 | 177.09 |
| 12 day EMA | 172.28 | 171.44 | 170.16 |
| 20 day EMA | 166.86 | 165.8 | 164.46 |
| 35 day EMA | 162.71 | 161.87 | 160.89 |
| 50 day EMA | 158.19 | 157.43 | 156.57 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 178.48 | 177.01 |
| 12 day SMA | 173.05 | 172.74 | 171.58 |
| 20 day SMA | 163.99 | 162.33 | 160.63 |
| 35 day SMA | 151.87 | 150.41 | 149 |
| 50 day SMA | 153.02 | 153.03 | 153.18 |
| 100 day SMA | 168.72 | 168.95 | 169.16 |
| 150 day SMA | 190.97 | 191.61 | 192.26 |
| 200 day SMA | 207.7 | 208.06 | 208.42 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
