ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 246.28
  • 12Day Average: 242.55
  • 20Day Average: 227.82
  • 50Day Average: 202.77
  • 100Day Average: 177.68
  • 150Day Average: 179.12

ACN Indicators & signals

Indicator MACD (12,26,9)

240.2, 224.71, 14.33
Indicator MACD is in positive zone

Indicator ADX (14)

54.85, 38.43, 11.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 258.40 248.49 to 260.42 4.52% 0.84 times
29 Thu Oct 2026 247.22 238.10 to 247.96 1.57% 0.85 times
28 Wed Oct 2026 243.40 232.57 to 246.79 3.5% 1.04 times
27 Tue Oct 2026 235.17 234.86 to 247.74 -4.88% 0.67 times
26 Mon Oct 2026 247.23 243.57 to 252.00 -0.86% 0.76 times
23 Fri Oct 2026 249.37 242.01 to 254.44 -3.62% 1.26 times
22 Thu Oct 2026 258.74 235.82 to 259.39 7.65% 0.84 times
21 Wed Oct 2026 240.36 234.01 to 242.48 0.52% 0.68 times
20 Tue Oct 2026 239.12 237.82 to 243.67 0.92% 1.23 times
19 Mon Oct 2026 236.93 226.45 to 237.23 3.16% 1.28 times
16 Fri Oct 2026 229.68 223.96 to 231.36 2.12% 1.38 times
15 Thu Oct 2026 224.92 216.27 to 227.86 4.63% 1.56 times

Technical analysis forecast of ACN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACN ACN at this time. Stock is rising and might rise more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACN stays above 251, but if it comes below 251, then a intra day sell could be more profitable.
If you take a sell trade below 251, then use 251 as stoploss and 230.63 as target. However if you take a buy trade in ACN, then use 251 as stoploss and 275.4 as target.

Tomorrow's movement Prediction of ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACN is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACN Historical charts - Share Accenture plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ACN Historical charts - Share Accenture plc

 

Back to top