ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 175.68
  • 12Day Average: 174.19
  • 20Day Average: 167.2
  • 50Day Average: 152.18
  • 100Day Average: 167.61
  • 150Day Average: 187.5

ACN Indicators & signals

Indicator MACD (12,26,9)

172.13, 165.02, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

13.54, 27.59, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 172.93 170.43 to 176.93 1.75% 1.26 times
17 Mon Aug 2026 169.95 169.75 to 176.01 -3.92% 0.53 times
14 Fri Aug 2026 176.89 173.91 to 180.50 -0.9% 1.32 times
13 Thu Aug 2026 178.49 177.00 to 185.80 -0.92% 1.36 times
12 Wed Aug 2026 180.14 173.82 to 180.15 0.18% 1.18 times
11 Tue Aug 2026 179.82 175.55 to 180.30 0.88% 0.82 times
10 Mon Aug 2026 178.25 172.55 to 179.66 1.44% 0.84 times
07 Fri Aug 2026 175.72 170.57 to 176.33 2.68% 0.77 times
06 Thu Aug 2026 171.14 157.76 to 171.47 0.24% 0.82 times
05 Wed Aug 2026 170.73 167.44 to 173.27 0.18% 1.13 times
04 Tue Aug 2026 170.43 160.40 to 171.30 2.82% 1.22 times
03 Mon Aug 2026 165.76 165.44 to 171.47 -0.1% 1.42 times

Technical analysis forecast of ACN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACN ACN at this time. Stock is rising and might rise more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACN is bullish for shortterm, and stock might move up till 179.2 or till 193. Use a stoploss of 167.58 and if this stock hits its stoploss, then it can fall down till 156

Tomorrow's movement Prediction of ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.72

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACN Historical charts - Share Accenture plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ACN Historical charts - Share Accenture plc

 

Back to top