ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 224.01
  • 12Day Average: 211.36
  • 20Day Average: 200.23
  • 50Day Average: 190.41
  • 100Day Average: 171.72
  • 150Day Average: 176.16

ACN Indicators & signals

Indicator MACD (12,26,9)

214.26, 202.4, 8.21
Indicator MACD is in positive zone

Indicator ADX (14)

68.27, 46.56, 8.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 236.93 226.45 to 237.23 3.16% 1.03 times
16 Fri Oct 2026 229.68 223.96 to 231.36 2.12% 1.11 times
15 Thu Oct 2026 224.92 216.27 to 227.86 4.63% 1.26 times
14 Wed Oct 2026 214.96 212.71 to 218.88 0.66% 1 times
13 Tue Oct 2026 213.56 212.68 to 218.58 -0.61% 0.94 times
12 Mon Oct 2026 214.87 210.00 to 216.66 2.78% 0.95 times
09 Fri Oct 2026 209.06 204.10 to 209.06 0.34% 0.73 times
08 Thu Oct 2026 208.36 193.22 to 209.06 5.96% 1.8 times
07 Wed Oct 2026 196.64 194.05 to 198.20 1.68% 0.78 times
06 Tue Oct 2026 193.40 192.58 to 196.16 -0.87% 0.91 times
05 Mon Oct 2026 195.09 193.77 to 199.74 -1.92% 0.52 times
02 Fri Oct 2026 198.90 198.36 to 213.31 -6.42% 1.49 times

Technical analysis forecast of ACN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACN ACN at this time. Stock is rising and might rise more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACN stays above 225.1, but if it comes below 225.1, then a intra day sell could be more profitable.
If you take a sell trade below 225.1, then use 225.1 as stoploss and 206.47 as target. However if you take a buy trade in ACN, then use 225.1 as stoploss and 247.5 as target.

Tomorrow's movement Prediction of ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACN is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACN Historical charts - Share Accenture plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ACN Historical charts - Share Accenture plc

 

Back to top