ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 199.02
  • 12Day Average: 205.67
  • 20Day Average: 206.93
  • 50Day Average: 240.18
  • 100Day Average: 248.61
  • 150Day Average: 248.1

ACN Indicators & signals

Indicator MACD (12,26,9)

204.5, 214.98, -11.35
Indicator MACD is in negative zone

Indicator ADX (14)

41.48, 11.68, 28.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 199.31 195.64 to 200.47 1.35% 1.26 times
13 Fri Mar 2026 196.65 195.07 to 200.41 0.31% 0.68 times
12 Thu Mar 2026 196.05 195.48 to 205.00 -2.7% 1.14 times
11 Wed Mar 2026 201.48 197.66 to 206.68 -0.07% 0.83 times
10 Tue Mar 2026 201.63 199.74 to 208.61 -3.69% 0.83 times
09 Mon Mar 2026 209.36 205.83 to 215.65 -2.62% 1.27 times
06 Fri Mar 2026 215.00 212.00 to 218.60 0.47% 1.05 times
05 Thu Mar 2026 214.00 209.30 to 216.66 1.9% 1.2 times
04 Wed Mar 2026 210.00 208.61 to 215.54 0.05% 0.9 times
03 Tue Mar 2026 209.89 203.00 to 213.24 1.92% 0.94 times
02 Mon Mar 2026 205.93 204.32 to 209.15 -1.34% 1.17 times
27 Fri Feb 2026 208.72 199.26 to 208.86 0.65% 1.28 times

Technical analysis forecast for ACN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACN ACN at this time. Stock is falling and might fall more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACN stays below 201.9, but if it comes above 201.9, then a intra day buy could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 191.7 as target. However if you take a buy trade in ACN, then use 201.9 as stoploss and 210.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACN Historical charts - Share Accenture plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ACN Historical charts - Share Accenture plc

 

Back to top