ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 178.7
  • 12Day Average: 185.12
  • 20Day Average: 187.67
  • 50Day Average: 196.39
  • 100Day Average: 230
  • 150Day Average: 235.93

ACN Indicators & signals

Indicator MACD (12,26,9)

183.36, 189.36, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

31.27, 15.57, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 179.83 177.01 to 183.90 0.63% 0.75 times
30 Thu Apr 2026 178.71 173.65 to 178.99 -0.86% 1.22 times
29 Wed Apr 2026 180.26 175.57 to 180.48 1.41% 1.05 times
28 Tue Apr 2026 177.75 176.99 to 181.34 0.44% 0.9 times
27 Mon Apr 2026 176.97 176.63 to 181.94 -0.78% 0.89 times
24 Fri Apr 2026 178.36 173.84 to 179.95 0.04% 0.92 times
23 Thu Apr 2026 178.28 174.87 to 181.39 -6.22% 1.5 times
22 Wed Apr 2026 190.10 188.19 to 194.76 -2.22% 0.82 times
21 Tue Apr 2026 194.42 193.78 to 199.53 -0.33% 0.85 times
20 Mon Apr 2026 195.06 193.98 to 199.58 -1.31% 0.94 times
17 Fri Apr 2026 197.65 195.81 to 199.65 1.88% 0.91 times
16 Thu Apr 2026 194.00 191.29 to 196.69 0% 0.98 times

Technical analysis forecast for ACN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACN ACN at this time. Stock is falling and might fall more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179 as stoploss in an intra day buy trade for a target of 186.82. However, stock will show a bearish move below 179.

Tomorrow's movement Prediction of ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACN Historical charts - Share Accenture plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ACN Historical charts - Share Accenture plc

 

Back to top