Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ACN Historical charts - Accenture plc
Historical charts for Stock ACN - Share Accenture plc trades in NYSE under Miscellaneous Deals in Business Services
Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 170.28 | 164.65 to 171.77 | 1.62% | 1.16 times |
| 11 Thu Jun 2026 | 167.57 | 163.58 to 172.50 | -1.72% | 0.64 times |
| 10 Wed Jun 2026 | 170.50 | 167.85 to 173.53 | -1.71% | 0.94 times |
| 09 Tue Jun 2026 | 173.47 | 170.33 to 176.36 | -0.55% | 1.27 times |
| 08 Mon Jun 2026 | 174.43 | 174.37 to 180.18 | -2.14% | 1.09 times |
| 05 Fri Jun 2026 | 178.25 | 176.33 to 183.18 | -0.34% | 1.08 times |
| 04 Thu Jun 2026 | 178.86 | 177.59 to 185.00 | 0.8% | 1.26 times |
| 03 Wed Jun 2026 | 177.44 | 176.37 to 186.30 | -4.69% | 0.67 times |
| 02 Tue Jun 2026 | 186.17 | 183.41 to 196.50 | -5.31% | 0.8 times |
| 01 Mon Jun 2026 | 196.60 | 188.99 to 198.00 | 5.05% | 1.27 times |
| 29 Fri May 2026 | 187.15 | 175.44 to 188.24 | 4.9% | 0.99 times |
| 28 Thu May 2026 | 178.40 | 175.33 to 179.84 | 1.16% | 1.18 times |
Technical analysis forecast for ACN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACN ACN at this time. Stock is falling and might fall more.
It appears as if ACN ACN gave a large move recently.
Stock of ACN (ACN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.9 as stoploss in an intra day buy trade for a target of 176.41. However, stock will show a bearish move below 169.9.
Tomorrow's movement Prediction of ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ACN Historical charts - Share Accenture plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
