ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 270.04
  • 12Day Average: 264.61
  • 20Day Average: 256.42
  • 50Day Average: 250.37
  • 100Day Average: 250.59
  • 150Day Average: 268.71

ACN Indicators & signals

Indicator MACD (12,26,9)

264.85, 258.02, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

55.03, 35.05, 10.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 271.56 270.30 to 273.44 0.44% 0.78 times
11 Thu Dec 2025 270.37 269.71 to 277.65 -0.68% 1.06 times
10 Wed Dec 2025 272.22 268.05 to 273.64 1% 0.94 times
09 Tue Dec 2025 269.53 267.25 to 272.40 1.14% 0.92 times
08 Mon Dec 2025 266.50 265.01 to 268.63 -0.03% 0.84 times
05 Fri Dec 2025 266.59 266.07 to 271.00 -1.02% 0.99 times
04 Thu Dec 2025 269.34 269.17 to 280.71 -1.29% 1.08 times
03 Wed Dec 2025 272.85 261.75 to 274.06 4.52% 1.82 times
02 Tue Dec 2025 261.04 257.00 to 262.96 1.4% 0.64 times
01 Mon Dec 2025 257.43 251.02 to 258.90 2.97% 1.32 times
28 Fri Nov 2025 250.00 245.13 to 251.45 0.87% 0.39 times
26 Wed Nov 2025 247.85 246.89 to 251.94 -0.57% 0.63 times

Technical analysis forecast of ACN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACN ACN at this time. Stock is rising and might rise more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.5 as stoploss in an intra day sell trade for a target of 260.3. However, stock will show a bullish move above 272.5.

Tomorrow's movement Prediction of ACN is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACN Historical charts - Share Accenture plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ACN Historical charts - Share Accenture plc

 

Back to top