ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 130.92
  • 12Day Average: 131.22
  • 20Day Average: 147.01
  • 50Day Average: 165.28
  • 100Day Average: 183.56
  • 150Day Average: 211.8

ACN Indicators & signals

Indicator MACD (12,26,9)

136.86, 148.79, -12.1
Indicator MACD is in negative zone

Indicator ADX (14)

20.86, 20.86, 31.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 136.96 133.50 to 138.11 -0.28% 0.57 times
02 Thu Jul 2026 137.35 130.20 to 138.90 4.76% 0.49 times
01 Wed Jul 2026 131.11 124.33 to 133.81 5.36% 0.6 times
30 Tue Jun 2026 124.44 121.78 to 125.93 -0.23% 0.47 times
29 Mon Jun 2026 124.73 124.44 to 132.38 -3.3% 0.67 times
26 Fri Jun 2026 128.98 125.71 to 129.25 2.5% 1.15 times
25 Thu Jun 2026 125.84 125.68 to 129.80 -2.56% 0.69 times
24 Wed Jun 2026 129.15 125.80 to 131.88 1.68% 0.69 times
23 Tue Jun 2026 127.01 124.42 to 127.83 1.81% 1.91 times
22 Mon Jun 2026 124.75 118.15 to 129.41 -2.76% 1.31 times
18 Thu Jun 2026 128.29 125.20 to 159.50 -17.77% 2.02 times
17 Wed Jun 2026 156.01 155.91 to 166.87 -5.83% 0.61 times

Technical analysis forecast for ACN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACN ACN at this time. Stock is falling and might fall more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACN is bearish for shortterm, and stock might move down till 123.5 or till 98.8. Use a stoploss of 144.15 and if the stock hits stoploss, then it can shoot up till 164.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACN Historical charts - Share Accenture plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ACN Historical charts - Share Accenture plc

 

Back to top