TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TNET
- TNET Experts view
- Tomorrow's Movement TNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinetGroup
Strong intraday Stock price targets for TrinetGroup are 51.24 and 54.32
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 53.766666666667 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 56.85 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.90 (-5.47%) | 55.74 | 52.66 - 55.74 | 0.8312 times | Fri 06 February 2026 | 55.96 (0.41%) | 55.99 | 55.30 - 57.47 | 0.7809 times | Thu 05 February 2026 | 55.73 (-1.62%) | 56.24 | 55.31 - 57.19 | 1.6424 times | Wed 04 February 2026 | 56.65 (-2.19%) | 57.97 | 56.33 - 58.79 | 1.0182 times | Tue 03 February 2026 | 57.92 (-7.46%) | 61.65 | 57.74 - 62.82 | 1.468 times | Mon 02 February 2026 | 62.59 (2.2%) | 61.61 | 60.11 - 63.46 | 0.9701 times | Fri 30 January 2026 | 61.24 (4.76%) | 59.14 | 59.14 - 61.65 | 0.9131 times | Thu 29 January 2026 | 58.46 (1.26%) | 57.81 | 57.15 - 58.52 | 0.7233 times | Wed 28 January 2026 | 57.73 (-5.35%) | 61.03 | 57.42 - 61.03 | 0.6998 times | Tue 27 January 2026 | 60.99 (-2.96%) | 62.52 | 60.85 - 62.85 | 0.9529 times | Mon 26 January 2026 | 62.85 (0.21%) | 62.70 | 61.66 - 63.51 | 0.6866 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 51.24 and 54.32
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.90 (-5.47%) | 55.74 | 52.66 - 55.74 | 0.2765 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.956 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 1.3226 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.7656 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.8821 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 1.4667 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.52 | 0.6669 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.51 | 0.1606 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.6067 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 1.8963 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.2236 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 47.38 and 58.18
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.90 (-13.62%) | 61.61 | 52.66 - 63.46 | 0.4356 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.9324 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 1.0186 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 1.0217 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 1.0094 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 1.0153 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.2792 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.5618 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.9055 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.8206 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.2266 times |
Yearly price and charts TrinetGroup
Strong yearly Stock price targets for TrinetGroup TNET are 46.93 and 58.64
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 56.643333333333 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.90 (-10.54%) | 58.74 | 52.66 - 64.37 | 0.1331 times | Wed 31 December 2025 | 59.13 (-34.86%) | 91.24 | 54.22 - 97.02 | 1.3314 times | Tue 31 December 2024 | 90.77 (-23.68%) | 118.00 | 74.32 - 134.67 | 0.9772 times | Fri 29 December 2023 | 118.93 (75.41%) | 68.60 | 68.11 - 123.67 | 1.3467 times | Fri 30 December 2022 | 67.80 (-28.83%) | 94.92 | 60.61 - 103.36 | 1.1513 times | Fri 31 December 2021 | 95.26 (18.19%) | 81.47 | 69.43 - 109.40 | 0.767 times | Thu 31 December 2020 | 80.60 (42.38%) | 57.04 | 27.79 - 83.82 | 1.1861 times | Tue 31 December 2019 | 56.61 (34.95%) | 41.21 | 39.52 - 76.92 | 1.1098 times | Mon 31 December 2018 | 41.95 (-5.03%) | 44.49 | 38.26 - 60.15 | 1.0629 times | Wed 27 December 2017 | 44.17 (72.4%) | 25.82 | 24.09 - 45.11 | 0.9346 times | Fri 30 December 2016 | 25.62 (32.4%) | 18.95 | 11.10 - 26.64 | 1.6734 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinet Group TNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.
TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 58.81 |
| 20 day DMA | 60.25 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.42 |
| 100 day DMA | 60.78 |
| 150 day DMA | 63.26 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 57.23 | 57.86 |
| 12 day EMA | 57.95 | 58.87 | 59.4 |
| 20 day EMA | 58.89 | 59.52 | 59.89 |
| 35 day EMA | 59.14 | 59.51 | 59.72 |
| 50 day EMA | 58.84 | 59.08 | 59.21 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 57.77 | 58.83 |
| 12 day SMA | 58.81 | 59.7 | 60.28 |
| 20 day SMA | 60.25 | 60.73 | 61.03 |
| 35 day SMA | 59.92 | 60.17 | 60.31 |
| 50 day SMA | 59.42 | 59.54 | 59.57 |
| 100 day SMA | 60.78 | 60.93 | 61.06 |
| 150 day SMA | 63.26 | 63.4 | 63.51 |
| 200 day SMA | 67.43 | 67.56 | 67.67 |


