TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TNET
- TNET Experts view
- Tomorrow's Movement TNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinetGroup
Strong intraday Stock price targets for TrinetGroup are 61.59 and 64.39
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 63.783333333333 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 66.58 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.39 (-2.64%) | 64.43 | 62.58 - 65.38 | 1.0765 times | Fri 25 September 2026 | 65.11 (-0.66%) | 65.37 | 65.03 - 66.58 | 0.8377 times | Thu 24 September 2026 | 65.54 (0.46%) | 65.43 | 64.04 - 66.21 | 1.0747 times | Wed 23 September 2026 | 65.24 (-2.2%) | 66.38 | 65.17 - 66.38 | 1.0485 times | Tue 22 September 2026 | 66.71 (0.08%) | 67.43 | 65.27 - 67.95 | 1.0091 times | Mon 21 September 2026 | 66.66 (-0.94%) | 67.18 | 66.61 - 67.76 | 0.6652 times | Fri 18 September 2026 | 67.29 (-0.53%) | 67.27 | 66.35 - 67.42 | 1.76 times | Thu 17 September 2026 | 67.65 (-2.25%) | 68.70 | 67.51 - 69.21 | 0.903 times | Wed 16 September 2026 | 69.21 (-0.06%) | 68.53 | 67.67 - 69.68 | 0.9279 times | Tue 15 September 2026 | 69.25 (0.79%) | 67.34 | 67.24 - 69.36 | 0.6974 times | Mon 14 September 2026 | 68.71 (4.09%) | 67.98 | 67.05 - 68.91 | 1.0713 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 61.59 and 64.39
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.39 (-2.64%) | 64.43 | 62.58 - 65.38 | 0.188 times | Fri 25 September 2026 | 65.11 (-3.24%) | 67.18 | 64.04 - 67.95 | 0.8095 times | Fri 18 September 2026 | 67.29 (1.94%) | 67.98 | 66.35 - 69.68 | 0.936 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.8103 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.2511 times | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.8645 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 0.9925 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.7696 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.7583 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.62 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.1784 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 58.53 and 67.45
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.39 (-9.82%) | 70.46 | 62.58 - 71.50 | 0.7087 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.8732 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9137 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8852 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0449 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9912 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1043 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.817 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8071 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8546 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8844 times |
Yearly price and charts TrinetGroup
Strong yearly Stock price targets for TrinetGroup TNET are 48.5 and 87.97
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 56.693333333333 |
| Yearly Target 4 | 79.78 |
| Yearly Target 5 | 96.16 |
Yearly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.39 (7.2%) | 58.74 | 33.61 - 73.08 | 0.9576 times | Wed 31 December 2025 | 59.13 (-34.86%) | 91.24 | 54.22 - 97.02 | 1.2152 times | Tue 31 December 2024 | 90.77 (-23.68%) | 118.00 | 74.32 - 134.67 | 0.8847 times | Fri 29 December 2023 | 118.93 (75.41%) | 68.60 | 68.11 - 123.67 | 1.2029 times | Fri 30 December 2022 | 67.80 (-28.83%) | 94.92 | 60.61 - 103.36 | 1.0384 times | Fri 31 December 2021 | 95.26 (18.19%) | 81.47 | 69.43 - 109.40 | 0.7026 times | Thu 31 December 2020 | 80.60 (42.38%) | 57.04 | 27.79 - 83.82 | 1.1047 times | Tue 31 December 2019 | 56.61 (34.95%) | 41.21 | 39.52 - 76.92 | 1.0336 times | Mon 31 December 2018 | 41.95 (-5.03%) | 44.49 | 38.26 - 60.15 | 0.99 times | Wed 27 December 2017 | 44.17 (72.4%) | 25.82 | 24.09 - 45.11 | 0.8704 times | Fri 30 December 2016 | 25.62 (0%) | 22.22 | 17.78 - 26.64 | 0.5737 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinetGroup in short term but the sell signal is initial and weak.
TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.13 |
| 35 day DMA | 67.93 |
| 50 day DMA | 67.28 |
| 100 day DMA | 57.5 |
| 150 day DMA | 51.08 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.84 | 66.21 |
| 12 day EMA | 66.19 | 66.7 | 66.99 |
| 20 day EMA | 66.72 | 67.07 | 67.28 |
| 35 day EMA | 66.53 | 66.72 | 66.82 |
| 50 day EMA | 66.33 | 66.45 | 66.5 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.85 | 66.29 |
| 12 day SMA | 66.73 | 66.97 | 67.1 |
| 20 day SMA | 67.13 | 67.48 | 67.7 |
| 35 day SMA | 67.93 | 68.07 | 68.12 |
| 50 day SMA | 67.28 | 67.2 | 67.11 |
| 100 day SMA | 57.5 | 57.29 | 57.07 |
| 150 day SMA | 51.08 | 50.92 | 50.77 |
| 200 day SMA | 52.55 | 52.52 | 52.49 |


