TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TNET
- TNET Experts view
- Tomorrow's Movement TNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinetGroup
Strong intraday Stock price targets for TrinetGroup are 37.32 and 39.03
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.71 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39.42 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.84 (2.58%) | 37.56 | 36.79 - 38.50 | 0.6177 times | Thu 19 March 2026 | 36.89 (-1.99%) | 37.36 | 36.70 - 38.55 | 0.3654 times | Tue 17 March 2026 | 37.64 (1.35%) | 37.55 | 37.53 - 38.95 | 1.0713 times | Mon 16 March 2026 | 37.14 (2.06%) | 36.28 | 35.21 - 37.24 | 0.8713 times | Fri 13 March 2026 | 36.39 (0.72%) | 36.42 | 36.14 - 37.10 | 0.8777 times | Thu 12 March 2026 | 36.13 (-0.19%) | 35.92 | 35.27 - 37.39 | 1.5254 times | Wed 11 March 2026 | 36.20 (-0.44%) | 36.44 | 35.36 - 37.00 | 1.2234 times | Tue 10 March 2026 | 36.36 (-2.26%) | 36.89 | 35.16 - 37.36 | 1.2124 times | Mon 09 March 2026 | 37.20 (-4.64%) | 38.19 | 36.24 - 38.43 | 1.0238 times | Fri 06 March 2026 | 39.01 (2.93%) | 37.91 | 36.50 - 39.24 | 1.2117 times | Thu 05 March 2026 | 37.90 (2.65%) | 36.44 | 36.44 - 38.63 | 1.2744 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 36.53 and 40.27
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.4619 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 0.9255 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 0.9657 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.7435 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.4412 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.4807 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.7255 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.0911 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.7378 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.4271 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.4921 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 36.5 and 40.58
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.84 (-0.63%) | 37.24 | 35.16 - 39.24 | 0.6955 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9158 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7879 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8607 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8633 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.853 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8579 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.081 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3198 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7652 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.6934 times |
Yearly price and charts TrinetGroup
Strong yearly Stock price targets for TrinetGroup TNET are 20.35 and 51.11
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 45.273333333333 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.84 (-36.01%) | 58.74 | 33.61 - 64.37 | 0.3816 times | Wed 31 December 2025 | 59.13 (-34.86%) | 91.24 | 54.22 - 97.02 | 1.2978 times | Tue 31 December 2024 | 90.77 (-23.68%) | 118.00 | 74.32 - 134.67 | 0.9526 times | Fri 29 December 2023 | 118.93 (75.41%) | 68.60 | 68.11 - 123.67 | 1.3127 times | Fri 30 December 2022 | 67.80 (-28.83%) | 94.92 | 60.61 - 103.36 | 1.1223 times | Fri 31 December 2021 | 95.26 (18.19%) | 81.47 | 69.43 - 109.40 | 0.7477 times | Thu 31 December 2020 | 80.60 (42.38%) | 57.04 | 27.79 - 83.82 | 1.1562 times | Tue 31 December 2019 | 56.61 (34.95%) | 41.21 | 39.52 - 76.92 | 1.0818 times | Mon 31 December 2018 | 41.95 (-5.03%) | 44.49 | 38.26 - 60.15 | 1.0362 times | Wed 27 December 2017 | 44.17 (72.4%) | 25.82 | 24.09 - 45.11 | 0.911 times | Fri 30 December 2016 | 25.62 (0%) | 15.82 | 11.10 - 26.64 | 1.5864 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinet Group TNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trinet Group TNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.41
Munafa value: 49 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinetGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and TrinetGroup TNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.97 |
| 35 day DMA | 42.46 |
| 50 day DMA | 48.25 |
| 100 day DMA | 53.18 |
| 150 day DMA | 57.78 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37 | 37.05 |
| 12 day EMA | 37.45 | 37.38 | 37.47 |
| 20 day EMA | 38.83 | 38.93 | 39.14 |
| 35 day EMA | 43.19 | 43.5 | 43.89 |
| 50 day EMA | 48.09 | 48.51 | 48.98 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.84 | 36.7 |
| 12 day SMA | 37.14 | 37.14 | 37.2 |
| 20 day SMA | 36.97 | 37.21 | 37.49 |
| 35 day SMA | 42.46 | 43.05 | 43.64 |
| 50 day SMA | 48.25 | 48.7 | 49.19 |
| 100 day SMA | 53.18 | 53.44 | 53.69 |
| 150 day SMA | 57.78 | 57.95 | 58.13 |
| 200 day SMA | 61.54 | 61.76 | 61.99 |


