ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TNET Historical charts - TriNet Group, Inc.

Historical charts for Stock TNET - Share TriNet Group, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 62.43
  • 12Day Average: 61.23
  • 20Day Average: 60.23
  • 50Day Average: 58.39
  • 100Day Average: 62.33
  • 150Day Average: 65.04

TNET Indicators & signals

Indicator MACD (12,26,9)

61.5, 60.39, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 22.94, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 62.70 62.29 to 63.14 -0.81% 0.61 times
15 Thu Jan 2026 63.21 62.00 to 63.47 1.74% 0.64 times
14 Wed Jan 2026 62.13 60.91 to 62.58 0.98% 0.75 times
13 Tue Jan 2026 61.53 60.75 to 62.49 -1.71% 0.86 times
12 Mon Jan 2026 62.60 61.41 to 62.89 0.21% 0.63 times
09 Fri Jan 2026 62.47 60.68 to 62.55 0.68% 0.63 times
08 Thu Jan 2026 62.05 59.91 to 62.55 2.58% 1.01 times
07 Wed Jan 2026 60.49 59.46 to 61.19 -0.87% 1.56 times
06 Tue Jan 2026 61.02 59.15 to 61.33 1.33% 0.92 times
05 Mon Jan 2026 60.22 57.37 to 61.48 5.33% 1.67 times
02 Fri Jan 2026 57.17 57.06 to 58.88 -3.31% 1.35 times
31 Wed Dec 2025 59.13 57.97 to 59.34 -0.37% 0.65 times

Technical analysis forecast of TNET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNET TNET at this time. Stock is rising and might rise more.

It appears as if TNET TNET gave a large move recently.

Stock of TNET (TNET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNET stays above 62.6, but if it comes below 62.6, then a intra day sell could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 60.75 as target. However if you take a buy trade in TNET, then use 62.6 as stoploss and 64.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

 

Back to top