ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TNET Historical charts - TriNet Group, Inc.

Historical charts for Stock TNET - Share TriNet Group, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 36.41
  • 12Day Average: 36.9
  • 20Day Average: 37.19
  • 50Day Average: 40.38
  • 100Day Average: 49.88
  • 150Day Average: 54.52

TNET Indicators & signals

Indicator MACD (12,26,9)

36.91, 37.92, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 16.15, 27.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 37.71 37.02 to 37.89 1.07% 0.59 times
13 Mon Apr 2026 37.31 34.54 to 37.45 7.74% 1.2 times
10 Fri Apr 2026 34.63 34.21 to 36.33 -4.15% 0.67 times
09 Thu Apr 2026 36.13 34.85 to 36.36 -0.41% 0.95 times
08 Wed Apr 2026 36.28 36.07 to 37.97 -2.39% 0.81 times
07 Tue Apr 2026 37.17 37.05 to 37.83 -1.17% 0.61 times
06 Mon Apr 2026 37.61 37.07 to 37.87 -0.5% 0.73 times
02 Thu Apr 2026 37.80 35.13 to 38.01 5.15% 1.39 times
01 Wed Apr 2026 35.95 34.78 to 37.02 -1.32% 1.28 times
31 Tue Mar 2026 36.43 36.39 to 38.50 -3.47% 1.17 times
30 Mon Mar 2026 37.74 37.57 to 38.88 -0.71% 1.21 times
27 Fri Mar 2026 38.01 36.38 to 38.03 0.8% 0.91 times

Technical analysis forecast of TNET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNET TNET at this time. Stock is rising and might rise more.

It appears as if TNET TNET gave a large move recently.

Stock of TNET (TNET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TNET is bullish for shortterm, and stock might move up till 38.2 or till 39.3. Use a stoploss of 37.32 and if this stock hits its stoploss, then it can fall down till 36.4

Tomorrow's movement Prediction of TNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

 

Back to top