ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TNET Historical charts - TriNet Group, Inc.

Historical charts for Stock TNET - Share TriNet Group, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 57.97
  • 12Day Average: 57.3
  • 20Day Average: 56.57
  • 50Day Average: 60.82
  • 100Day Average: 64.27
  • 150Day Average: 69.34

TNET Indicators & signals

Indicator MACD (12,26,9)

57.58, 58.22, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.41, 19.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 57.72 57.52 to 59.13 -0.59% 1.1 times
03 Wed Dec 2025 58.06 57.47 to 58.40 1.26% 1.14 times
02 Tue Dec 2025 57.34 57.11 to 58.50 -1.38% 0.73 times
01 Mon Dec 2025 58.14 57.83 to 59.32 -0.78% 0.96 times
28 Fri Nov 2025 58.60 58.13 to 59.18 0.19% 0.42 times
26 Wed Nov 2025 58.49 58.25 to 59.14 -0.56% 0.82 times
25 Tue Nov 2025 58.82 57.50 to 59.37 2.3% 0.78 times
24 Mon Nov 2025 57.50 56.55 to 57.57 -0.47% 1.32 times
21 Fri Nov 2025 57.77 55.09 to 58.17 5.3% 1.42 times
20 Thu Nov 2025 54.86 54.22 to 56.00 -0.25% 1.24 times
19 Wed Nov 2025 55.00 54.56 to 55.98 -0.49% 1.18 times
18 Tue Nov 2025 55.27 54.47 to 55.45 0.89% 0.94 times

Technical analysis forecast for TNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNET TNET at this time. Stock is falling and might fall more.

It appears as if TNET TNET gave a large move recently.

Stock of TNET (TNET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNET is bearish for shortterm, and stock might move down till 56.4 or till 54.6. Use a stoploss of 57.79 and if the stock hits stoploss, then it can shoot up till 59.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

 

Back to top