ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TNET Historical charts - TriNet Group, Inc.

Historical charts for Stock TNET - Share TriNet Group, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 58.49
  • 12Day Average: 58.7
  • 20Day Average: 58.31
  • 50Day Average: 58.47
  • 100Day Average: 63.04
  • 150Day Average: 67.3

TNET Indicators & signals

Indicator MACD (12,26,9)

58.55, 58.46, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 20.86, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 57.93 57.49 to 58.42 0.68% 0.31 times
23 Tue Dec 2025 57.54 57.34 to 58.95 -2.29% 0.44 times
22 Mon Dec 2025 58.89 58.21 to 59.04 1.05% 0.62 times
19 Fri Dec 2025 58.28 58.01 to 60.25 -2.59% 2.3 times
18 Thu Dec 2025 59.83 59.71 to 62.18 -2.73% 1.18 times
17 Wed Dec 2025 61.51 60.46 to 61.86 1.35% 1.02 times
16 Tue Dec 2025 60.69 59.36 to 61.11 0.96% 0.85 times
15 Mon Dec 2025 60.11 59.05 to 60.46 1.38% 0.77 times
12 Fri Dec 2025 59.29 58.01 to 60.07 1.68% 0.88 times
11 Thu Dec 2025 58.31 56.48 to 58.40 3.64% 0.8 times
10 Wed Dec 2025 56.26 55.12 to 56.52 0.88% 1.13 times
09 Tue Dec 2025 55.77 55.65 to 56.67 -1.05% 0.63 times

Technical analysis forecast for TNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNET TNET at this time. Stock is falling and might fall more.

It appears as if TNET TNET gave a large move recently.

Stock of TNET (TNET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNET is bearish for shortterm, and stock might move down till 57 or till 55.3. Use a stoploss of 58.41 and if the stock hits stoploss, then it can shoot up till 59.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

 

Back to top