ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TNET Historical charts - TriNet Group, Inc.

Historical charts for Stock TNET - Share TriNet Group, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 36.71
  • 12Day Average: 38.54
  • 20Day Average: 43.93
  • 50Day Average: 53.94
  • 100Day Average: 56.55
  • 150Day Average: 60.3

TNET Indicators & signals

Indicator MACD (12,26,9)

39.81, 45.38, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

40.65, 16.91, 40.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 37.60 36.76 to 37.77 -1.26% 0.56 times
27 Fri Feb 2026 38.08 35.50 to 38.11 0.98% 1.32 times
26 Thu Feb 2026 37.71 36.03 to 38.72 5.48% 0.88 times
25 Wed Feb 2026 35.75 33.79 to 36.24 3.92% 0.67 times
24 Tue Feb 2026 34.40 33.61 to 34.93 1.62% 0.87 times
23 Mon Feb 2026 33.85 33.67 to 37.73 -12.03% 1.01 times
20 Fri Feb 2026 38.48 38.44 to 42.45 -9.84% 0.83 times
19 Thu Feb 2026 42.68 41.29 to 43.30 0.35% 0.81 times
18 Wed Feb 2026 42.53 41.71 to 43.04 1.84% 0.79 times
17 Tue Feb 2026 41.76 39.82 to 41.85 4.87% 1.5 times
13 Fri Feb 2026 39.82 38.61 to 40.87 0% 1.31 times
13 Fri Feb 2026 39.82 38.61 to 40.87 -1.31% 1.31 times

Technical analysis forecast for TNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNET TNET at this time. Stock is falling and might fall more.

It appears as if TNET TNET gave a large move recently.

Stock of TNET (TNET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 43.25. However, stock will show a bearish move below 35.4.

Tomorrow's movement Prediction of TNET is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TNET Historical charts - Share TriNet Group, Inc.

 

Back to top