Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 62.88 and 64.92
| Intraday Target 1 | 61.18 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 63.223333333333 |
| Intraday Target 4 | 64.58 |
| Intraday Target 5 | 65.26 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.89 (2.31%) | 62.36 | 61.87 - 63.91 | 1.1079 times | Tue 20 January 2026 | 62.45 (0.84%) | 61.16 | 61.04 - 63.69 | 1.2417 times | Fri 16 January 2026 | 61.93 (-2.43%) | 63.13 | 61.49 - 64.00 | 1.3829 times | Thu 15 January 2026 | 63.47 (-0.81%) | 64.01 | 63.22 - 64.41 | 1.0575 times | Wed 14 January 2026 | 63.99 (0.06%) | 64.26 | 63.87 - 65.46 | 0.8246 times | Tue 13 January 2026 | 63.95 (1.19%) | 63.30 | 63.21 - 64.13 | 0.8363 times | Mon 12 January 2026 | 63.20 (-2.39%) | 64.68 | 62.87 - 64.80 | 0.8142 times | Fri 09 January 2026 | 64.75 (1.27%) | 64.16 | 63.38 - 65.00 | 0.7917 times | Thu 08 January 2026 | 63.94 (2.48%) | 61.72 | 61.72 - 64.52 | 0.9529 times | Wed 07 January 2026 | 62.39 (-0.16%) | 62.51 | 61.40 - 62.99 | 0.9901 times | Tue 06 January 2026 | 62.49 (3.51%) | 60.06 | 59.72 - 62.55 | 0.9563 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 62.47 and 65.34
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.89 (3.16%) | 61.16 | 61.04 - 63.91 | 0.6613 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.3836 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.2556 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.7757 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2447 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6984 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.5792 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.2931 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 1.1028 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 1.0056 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.7921 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 61.36 and 68
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 62.723333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.89 (8.14%) | 59.36 | 58.82 - 65.46 | 0.4356 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6699 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7426 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7314 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8713 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2695 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2171 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7409 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.31 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0116 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8324 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 61.36 and 68
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 62.723333333333 |
| Yearly Target 4 | 66.63 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.89 (8.14%) | 59.36 | 58.82 - 65.46 | 0.0365 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.034 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8599 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5412 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0455 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8458 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9768 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.128 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5706 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9616 times | Fri 30 December 2016 | 122.33 (20.17%) | 100.71 | 87.65 - 138.95 | 0.838 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.7
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 63.07 |
| 20 day DMA | 61.83 |
| 35 day DMA | 60.8 |
| 50 day DMA | 59.35 |
| 100 day DMA | 56.6 |
| 150 day DMA | 56.28 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.82 | 63.01 |
| 12 day EMA | 62.75 | 62.54 | 62.56 |
| 20 day EMA | 62.06 | 61.87 | 61.81 |
| 35 day EMA | 60.67 | 60.48 | 60.36 |
| 50 day EMA | 59.33 | 59.14 | 59.01 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.16 | 63.31 |
| 12 day SMA | 63.07 | 62.75 | 62.47 |
| 20 day SMA | 61.83 | 61.62 | 61.52 |
| 35 day SMA | 60.8 | 60.67 | 60.59 |
| 50 day SMA | 59.35 | 59.17 | 59.03 |
| 100 day SMA | 56.6 | 56.52 | 56.47 |
| 150 day SMA | 56.28 | 56.2 | 56.15 |
| 200 day SMA | 57.28 | 57.26 | 57.25 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
