Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 73.31 and 75.17
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 74.773333333333 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 76.63 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (0.43%) | 74.72 | 73.98 - 75.84 | 0.7466 times | Mon 09 February 2026 | 74.18 (-2.03%) | 75.20 | 73.29 - 75.54 | 0.9653 times | Fri 06 February 2026 | 75.72 (0.38%) | 75.27 | 74.21 - 76.86 | 0.9737 times | Thu 05 February 2026 | 75.43 (10.21%) | 73.01 | 71.41 - 77.21 | 2.0508 times | Wed 04 February 2026 | 68.44 (2.18%) | 68.00 | 67.63 - 69.44 | 1.3264 times | Tue 03 February 2026 | 66.98 (2.06%) | 65.28 | 65.28 - 67.27 | 0.8483 times | Mon 02 February 2026 | 65.63 (3.01%) | 64.28 | 63.85 - 65.85 | 0.8586 times | Fri 30 January 2026 | 63.71 (-0.16%) | 63.52 | 63.05 - 64.17 | 0.8369 times | Thu 29 January 2026 | 63.81 (1.75%) | 62.90 | 62.44 - 63.82 | 0.6924 times | Wed 28 January 2026 | 62.71 (-3.91%) | 65.06 | 62.44 - 65.50 | 0.7009 times | Tue 27 January 2026 | 65.26 (1.13%) | 64.21 | 64.21 - 65.52 | 0.7084 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 72.62 and 75.17
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 74.543333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (-1.61%) | 75.20 | 73.29 - 75.84 | 0.5968 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 2.112 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.2898 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 1.0596 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.1516 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.0451 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.6457 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2037 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.5813 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.3145 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.0763 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 69.18 and 82.54
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (16.94%) | 64.28 | 63.85 - 77.21 | 0.4143 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7264 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6939 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7692 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7576 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9026 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.315 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2607 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8033 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3569 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0479 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 66.66 and 85.05
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 70.176666666667 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 88.57 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (26.1%) | 59.36 | 58.82 - 77.21 | 0.0917 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.0283 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8551 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5327 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0397 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8411 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9714 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.1218 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5619 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9563 times | Fri 30 December 2016 | 122.33 (20.17%) | 100.71 | 87.65 - 138.95 | 0.8334 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 68.41 |
| 20 day DMA | 66.53 |
| 35 day DMA | 64.2 |
| 50 day DMA | 62.76 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.61 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.39 | 71.49 |
| 12 day EMA | 69.83 | 68.98 | 68.04 |
| 20 day EMA | 67.7 | 66.98 | 66.22 |
| 35 day EMA | 65.24 | 64.7 | 64.14 |
| 50 day EMA | 63.43 | 62.98 | 62.52 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 72.15 | 70.44 |
| 12 day SMA | 68.41 | 67.59 | 66.85 |
| 20 day SMA | 66.53 | 65.96 | 65.49 |
| 35 day SMA | 64.2 | 63.8 | 63.43 |
| 50 day SMA | 62.76 | 62.46 | 62.16 |
| 100 day SMA | 58.44 | 58.22 | 58.01 |
| 150 day SMA | 57.61 | 57.49 | 57.36 |
| 200 day SMA | 57.82 | 57.75 | 57.68 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
