Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 78.25 and 79.72
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 78.51 |
| Intraday Target 3 | 79.45 |
| Intraday Target 4 | 79.98 |
| Intraday Target 5 | 80.92 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.04 (-1.47%) | 80.39 | 78.92 - 80.39 | 0.6012 times | Thu 09 April 2026 | 80.22 (2.01%) | 77.66 | 77.65 - 80.50 | 0.9636 times | Wed 08 April 2026 | 78.64 (3.39%) | 77.93 | 77.27 - 78.84 | 1.1167 times | Tue 07 April 2026 | 76.06 (-0.63%) | 75.91 | 75.28 - 76.57 | 0.851 times | Mon 06 April 2026 | 76.54 (3.83%) | 72.59 | 72.12 - 76.87 | 1.1543 times | Thu 02 April 2026 | 73.72 (-0.77%) | 73.47 | 72.27 - 74.42 | 0.8548 times | Wed 01 April 2026 | 74.29 (0.8%) | 73.55 | 73.55 - 75.31 | 1.1262 times | Tue 31 March 2026 | 73.70 (0.07%) | 74.62 | 72.50 - 75.00 | 1.0124 times | Mon 30 March 2026 | 73.65 (0.07%) | 74.27 | 72.14 - 74.94 | 1.1007 times | Fri 27 March 2026 | 73.60 (-2.61%) | 75.41 | 73.30 - 75.66 | 1.2191 times | Thu 26 March 2026 | 75.57 (0.31%) | 74.19 | 74.19 - 75.97 | 0.8245 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 75.58 and 83.96
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9895 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8643 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1111 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.7599 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.2372 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.1066 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.1371 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.2362 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2743 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.2838 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.9735 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 75.58 and 83.96
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.04 (7.25%) | 73.55 | 72.12 - 80.50 | 0.2748 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9099 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1527 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8663 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8275 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9173 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9035 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0763 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5682 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.5035 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.1505 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 68.93 and 90.61
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 72.786666666667 |
| Yearly Target 4 | 86.75 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.04 (33.78%) | 59.36 | 58.82 - 80.50 | 0.2132 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.0157 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8446 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5139 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0269 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8308 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9595 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.108 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5428 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9446 times | Fri 30 December 2016 | 122.33 (0%) | 99.36 | 89.54 - 138.95 | 0.7386 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.52
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 75.86 |
| 20 day DMA | 74.82 |
| 35 day DMA | 76.03 |
| 50 day DMA | 74.97 |
| 100 day DMA | 67.68 |
| 150 day DMA | 63.01 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 77.64 | 76.35 |
| 12 day EMA | 76.53 | 76.07 | 75.31 |
| 20 day EMA | 75.82 | 75.48 | 74.98 |
| 35 day EMA | 74.8 | 74.55 | 74.22 |
| 50 day EMA | 74.43 | 74.24 | 74 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.04 | 75.85 |
| 12 day SMA | 75.86 | 75.46 | 74.83 |
| 20 day SMA | 74.82 | 74.72 | 74.48 |
| 35 day SMA | 76.03 | 76.01 | 75.93 |
| 50 day SMA | 74.97 | 74.65 | 74.35 |
| 100 day SMA | 67.68 | 67.47 | 67.2 |
| 150 day SMA | 63.01 | 62.86 | 62.69 |
| 200 day SMA | 61.26 | 61.13 | 60.99 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
