Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 60.03 and 61.19
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 60.323333333333 |
| Intraday Target 4 | 60.9 |
| Intraday Target 5 | 61.48 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 0.9864 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.9864 times | Fri 26 December 2025 | 60.04 (0.33%) | 60.02 | 59.57 - 60.24 | 0.2715 times | Wed 24 December 2025 | 59.84 (0.27%) | 59.59 | 59.15 - 60.42 | 0.4512 times | Tue 23 December 2025 | 59.68 (-1.27%) | 60.25 | 59.43 - 60.81 | 1.0572 times | Mon 22 December 2025 | 60.45 (1.19%) | 59.12 | 59.01 - 60.77 | 1.0349 times | Fri 19 December 2025 | 59.74 (-1.22%) | 60.14 | 59.28 - 60.69 | 1.9993 times | Thu 18 December 2025 | 60.48 (-1.29%) | 61.73 | 59.84 - 62.46 | 0.9522 times | Wed 17 December 2025 | 61.27 (1.78%) | 60.46 | 60.13 - 61.89 | 1.1375 times | Tue 16 December 2025 | 60.20 (-2.24%) | 61.26 | 60.07 - 62.49 | 1.1235 times | Mon 15 December 2025 | 61.58 (0.41%) | 61.66 | 60.64 - 62.29 | 1.1521 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 60.03 and 61.19
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 0.2184 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2184 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6233 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.4094 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.1541 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.9842 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8975 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.5994 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 2.0514 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.8438 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1877 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 58.12 and 65.31
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.31 (1.62%) | 58.94 | 55.93 - 63.12 | 0.6125 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7167 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7059 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8409 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2252 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.1747 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.6802 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.2643 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 0.9763 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8033 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1056 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 36.53 and 73.77
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 65.843333333333 |
| Yearly Target 4 | 81.7 |
| Yearly Target 5 | 103.08 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.31 (-28.62%) | 84.90 | 49.99 - 87.23 | 0.9548 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.7963 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4272 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9682 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.7833 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9046 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0446 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.4545 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.8905 times | Fri 30 December 2016 | 122.33 (20.17%) | 100.71 | 87.65 - 138.95 | 0.776 times | Thu 31 December 2015 | 101.80 (0%) | 93.99 | 89.88 - 103.57 | 0.0918 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.7 |
| 35 day DMA | 58.21 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.76 |
| 150 day DMA | 55.66 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.14 | 60.05 |
| 12 day EMA | 60.05 | 60 | 59.94 |
| 20 day EMA | 59.55 | 59.47 | 59.38 |
| 35 day EMA | 58.37 | 58.26 | 58.14 |
| 50 day EMA | 57.07 | 56.94 | 56.8 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.06 | 59.95 |
| 12 day SMA | 60.44 | 60.6 | 60.67 |
| 20 day SMA | 59.7 | 59.58 | 59.53 |
| 35 day SMA | 58.21 | 58.04 | 57.88 |
| 50 day SMA | 57.23 | 57.1 | 56.94 |
| 100 day SMA | 55.76 | 55.72 | 55.68 |
| 150 day SMA | 55.66 | 55.64 | 55.63 |
| 200 day SMA | 57.69 | 57.75 | 57.8 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
