Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 57.49 and 59.41
| Intraday Target 1 | 55.95 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.866666666667 |
| Intraday Target 4 | 59.02 |
| Intraday Target 5 | 59.79 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.26 (2.34%) | 56.71 | 56.71 - 58.63 | 1.0085 times | Mon 08 December 2025 | 56.93 (-0.45%) | 56.99 | 55.93 - 57.01 | 0.8689 times | Fri 05 December 2025 | 57.19 (0.44%) | 56.49 | 56.49 - 57.77 | 0.9237 times | Thu 04 December 2025 | 56.94 (-2.75%) | 58.46 | 56.53 - 58.73 | 0.8821 times | Wed 03 December 2025 | 58.55 (1.95%) | 57.80 | 57.46 - 58.86 | 0.9109 times | Tue 02 December 2025 | 57.43 (-0.9%) | 57.82 | 57.21 - 58.03 | 1.1689 times | Mon 01 December 2025 | 57.95 (-2.36%) | 58.94 | 57.78 - 59.55 | 1.2101 times | Fri 28 November 2025 | 59.35 (-0.47%) | 59.45 | 59.13 - 59.80 | 0.7025 times | Wed 26 November 2025 | 59.63 (1.31%) | 58.41 | 58.41 - 59.88 | 1.2005 times | Tue 25 November 2025 | 58.86 (2.78%) | 57.71 | 57.71 - 59.07 | 1.1237 times | Mon 24 November 2025 | 57.27 (-0.19%) | 56.66 | 56.31 - 57.96 | 1.6198 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 57.1 and 59.8
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.26 (1.87%) | 56.99 | 55.93 - 58.63 | 0.3592 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.9751 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8891 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.5845 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 2.0323 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.8359 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1859 times | Fri 31 October 2025 | 53.88 (-3.27%) | 55.80 | 53.19 - 56.47 | 0.8618 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 1.0025 times | Fri 17 October 2025 | 53.71 (6.67%) | 50.75 | 49.99 - 53.72 | 1.2736 times | Fri 10 October 2025 | 50.35 (-8.47%) | 55.50 | 50.11 - 55.50 | 1.3434 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 55.29 and 58.91
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 57.913333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.26 (-1.84%) | 58.94 | 55.93 - 59.55 | 0.1871 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7492 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7378 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.879 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2807 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2279 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7563 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3216 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0206 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8397 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1557 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 35.51 and 72.75
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 65.16 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.26 (-31.05%) | 84.90 | 49.99 - 87.23 | 0.9232 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.7991 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4322 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9716 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.786 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9077 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0482 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.4596 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.8936 times | Fri 30 December 2016 | 122.33 (20.17%) | 100.71 | 87.65 - 138.95 | 0.7787 times | Thu 31 December 2015 | 101.80 (0%) | 95.92 | 89.88 - 103.57 | 0.1277 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.98 |
| 20 day DMA | 56.77 |
| 35 day DMA | 55.94 |
| 50 day DMA | 54.92 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.89 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.36 | 57.57 |
| 12 day EMA | 57.41 | 57.25 | 57.31 |
| 20 day EMA | 56.9 | 56.76 | 56.74 |
| 35 day EMA | 55.97 | 55.84 | 55.78 |
| 50 day EMA | 54.98 | 54.85 | 54.77 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.41 | 57.61 |
| 12 day SMA | 57.98 | 57.65 | 57.46 |
| 20 day SMA | 56.77 | 56.53 | 56.39 |
| 35 day SMA | 55.94 | 55.84 | 55.75 |
| 50 day SMA | 54.92 | 54.8 | 54.74 |
| 100 day SMA | 55.16 | 55.13 | 55.13 |
| 150 day SMA | 55.89 | 55.93 | 55.98 |
| 200 day SMA | 58.64 | 58.75 | 58.86 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
