Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 84.28 and 86.11
| Intraday Target 1 | 83.96 |
| Intraday Target 2 | 84.59 |
| Intraday Target 3 | 85.79 |
| Intraday Target 4 | 86.42 |
| Intraday Target 5 | 87.62 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 85.22 (-1.1%) | 86.83 | 85.16 - 86.99 | 0.9165 times | Fri 18 September 2026 | 86.17 (-0.87%) | 86.28 | 84.90 - 86.73 | 1.7876 times | Thu 17 September 2026 | 86.93 (0.43%) | 87.80 | 86.15 - 87.80 | 1.022 times | Wed 16 September 2026 | 86.56 (1.05%) | 86.05 | 85.39 - 87.24 | 0.7072 times | Tue 15 September 2026 | 85.66 (0.25%) | 85.40 | 84.02 - 85.92 | 0.6955 times | Mon 14 September 2026 | 85.45 (-0.89%) | 86.03 | 84.94 - 86.94 | 0.7628 times | Fri 11 September 2026 | 86.22 (0.7%) | 87.06 | 85.52 - 87.06 | 0.6569 times | Thu 10 September 2026 | 85.62 (-0.04%) | 85.83 | 84.54 - 86.50 | 1.1357 times | Wed 09 September 2026 | 85.65 (-2.09%) | 86.01 | 85.26 - 87.06 | 1.1321 times | Tue 08 September 2026 | 87.48 (-1.15%) | 88.38 | 87.25 - 88.98 | 1.1838 times | Fri 04 September 2026 | 88.50 (0.1%) | 87.92 | 87.92 - 89.19 | 0.7996 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 84.28 and 86.11
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 85.79 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 85.22 (-1.1%) | 86.83 | 85.16 - 86.99 | 0.1717 times | Fri 18 September 2026 | 86.17 (-0.06%) | 86.03 | 84.02 - 87.80 | 0.9323 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.7699 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.0764 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.9355 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.2043 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.5936 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.5218 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.9345 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8597 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.1319 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 81.7 and 87.54
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 86.366666666667 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 85.22 (-1.26%) | 85.87 | 84.02 - 89.86 | 0.5726 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.2181 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9169 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1581 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2709 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8251 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0024 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2109 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9543 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8707 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0106 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 72.02 and 112.26
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 81.033333333333 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 121.27 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 85.22 (44.25%) | 59.36 | 58.82 - 99.06 | 0.5388 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9741 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8056 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4525 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9808 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.7983 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9374 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0825 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5072 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9228 times | Fri 30 December 2016 | 122.33 (0%) | 115.94 | 113.95 - 138.95 | 0.3982 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term and the sell signal is strong.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 86.49 |
| 20 day DMA | 87.14 |
| 35 day DMA | 87.83 |
| 50 day DMA | 87.94 |
| 100 day DMA | 84.7 |
| 150 day DMA | 82.36 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 86.34 | 86.43 |
| 12 day EMA | 86.43 | 86.65 | 86.74 |
| 20 day EMA | 86.81 | 86.98 | 87.07 |
| 35 day EMA | 87.12 | 87.23 | 87.29 |
| 50 day EMA | 87.36 | 87.45 | 87.5 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.15 | 86.16 |
| 12 day SMA | 86.49 | 86.83 | 86.82 |
| 20 day SMA | 87.14 | 87.23 | 87.23 |
| 35 day SMA | 87.83 | 87.94 | 88.01 |
| 50 day SMA | 87.94 | 87.9 | 87.86 |
| 100 day SMA | 84.7 | 84.68 | 84.65 |
| 150 day SMA | 82.36 | 82.29 | 82.22 |
| 200 day SMA | 77.62 | 77.49 | 77.35 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
