Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 82.54 and 85.13
| Intraday Target 1 | 80.51 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 83.103333333333 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 85.69 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.44 (2.34%) | 82.63 | 81.64 - 84.23 | 0.9814 times | Thu 29 October 2026 | 81.53 (2.32%) | 81.43 | 79.95 - 81.56 | 1.0175 times | Wed 28 October 2026 | 79.68 (-1.25%) | 80.44 | 79.07 - 81.61 | 1.0888 times | Tue 27 October 2026 | 80.69 (0.61%) | 80.32 | 79.52 - 81.29 | 0.8979 times | Mon 26 October 2026 | 80.20 (0.43%) | 80.57 | 79.78 - 81.45 | 1.0217 times | Fri 23 October 2026 | 79.86 (-1.44%) | 80.55 | 79.51 - 80.89 | 0.9904 times | Thu 22 October 2026 | 81.03 (2.62%) | 79.11 | 79.07 - 81.16 | 0.8785 times | Wed 21 October 2026 | 78.96 (-0.75%) | 79.47 | 78.20 - 79.53 | 1.1088 times | Tue 20 October 2026 | 79.56 (3.59%) | 77.60 | 77.60 - 79.61 | 0.9246 times | Mon 19 October 2026 | 76.80 (-2.8%) | 78.34 | 76.40 - 79.04 | 1.0904 times | Fri 16 October 2026 | 79.01 (0.13%) | 79.09 | 78.36 - 80.69 | 1.2868 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 81.26 and 86.42
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.246666666667 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.44 (4.48%) | 80.57 | 79.07 - 84.23 | 1.018 times | Fri 23 October 2026 | 79.86 (1.08%) | 78.34 | 76.40 - 81.16 | 1.0151 times | Fri 16 October 2026 | 79.01 (2.12%) | 76.97 | 76.29 - 80.69 | 1.0448 times | Fri 09 October 2026 | 77.37 (-1.21%) | 78.00 | 75.13 - 78.31 | 1.1272 times | Fri 02 October 2026 | 78.32 (-7.76%) | 84.26 | 77.71 - 84.96 | 1.2731 times | Fri 25 September 2026 | 84.91 (-1.46%) | 86.83 | 83.54 - 88.43 | 0.8521 times | Fri 18 September 2026 | 86.17 (-0.06%) | 86.03 | 84.02 - 87.80 | 0.9212 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.7607 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.0635 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.9243 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.1899 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 79.29 and 88.39
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 80.933333333333 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.44 (4.94%) | 78.61 | 75.13 - 84.23 | 1.0147 times | Wed 30 September 2026 | 79.51 (-7.88%) | 85.87 | 79.32 - 89.86 | 0.8282 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.1612 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.8741 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.104 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2116 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7865 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9556 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1543 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9098 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8301 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.13 and 111.37
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 80.44 |
| Yearly Target 4 | 102.06 |
| Yearly Target 5 | 120.68 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.44 (41.23%) | 59.36 | 58.82 - 99.06 | 0.6141 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9664 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.7992 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.441 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9729 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.792 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9299 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0738 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.4952 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9154 times | Fri 30 December 2016 | 122.33 (0%) | 130.62 | 113.95 - 138.95 | 0.3248 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.89
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 79.97 |
| 20 day DMA | 78.78 |
| 35 day DMA | 81.04 |
| 50 day DMA | 83.01 |
| 100 day DMA | 84.83 |
| 150 day DMA | 83.11 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 80.47 | 79.94 |
| 12 day EMA | 80.39 | 79.84 | 79.53 |
| 20 day EMA | 80.33 | 80 | 79.84 |
| 35 day EMA | 81.52 | 81.41 | 81.4 |
| 50 day EMA | 83.25 | 83.24 | 83.31 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.39 | 80.29 |
| 12 day SMA | 79.97 | 79.44 | 79.08 |
| 20 day SMA | 78.78 | 78.52 | 78.42 |
| 35 day SMA | 81.04 | 81.12 | 81.24 |
| 50 day SMA | 83.01 | 83.06 | 83.21 |
| 100 day SMA | 84.83 | 84.82 | 84.82 |
| 150 day SMA | 83.11 | 83.05 | 83.01 |
| 200 day SMA | 80.46 | 80.36 | 80.27 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
