Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 83.43 and 85.91
| Intraday Target 1 | 82.9 |
| Intraday Target 2 | 83.95 |
| Intraday Target 3 | 85.383333333333 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 87.86 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.99 (-1.35%) | 86.50 | 84.34 - 86.82 | 1.2179 times | Wed 01 July 2026 | 86.15 (0.47%) | 86.00 | 85.42 - 87.54 | 0.7976 times | Tue 30 June 2026 | 85.75 (0.37%) | 85.00 | 83.86 - 86.20 | 0.7314 times | Mon 29 June 2026 | 85.43 (-2.35%) | 86.57 | 84.69 - 86.57 | 0.9066 times | Fri 26 June 2026 | 87.49 (1.78%) | 86.09 | 85.99 - 88.14 | 1.5669 times | Thu 25 June 2026 | 85.96 (-0.29%) | 85.88 | 84.83 - 87.87 | 0.5791 times | Wed 24 June 2026 | 86.21 (3.28%) | 84.28 | 84.28 - 87.09 | 0.9385 times | Tue 23 June 2026 | 83.47 (0.22%) | 82.91 | 82.31 - 84.05 | 0.8287 times | Mon 22 June 2026 | 83.29 (-0.81%) | 84.07 | 83.03 - 85.27 | 1.0747 times | Thu 18 June 2026 | 83.97 (4.25%) | 81.57 | 81.57 - 85.23 | 1.3586 times | Wed 17 June 2026 | 80.55 (-4.11%) | 82.12 | 80.38 - 83.29 | 0.8591 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 82.59 and 86.27
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 85.463333333333 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.9144 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.2484 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 0.9457 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.9315 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7241 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.823 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.2481 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.1427 times | Fri 08 May 2026 | 81.47 (-1.8%) | 82.18 | 77.74 - 86.96 | 1.2704 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.7517 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.6392 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 83.07 and 86.27
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 85.623333333333 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.99 (-0.89%) | 86.00 | 84.34 - 87.54 | 0.1459 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.232 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.352 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8777 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0663 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2881 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 1.0152 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9263 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0751 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.0214 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2614 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.91 and 101.23
| Yearly Target 1 | 48 |
| Yearly Target 2 | 66.49 |
| Yearly Target 3 | 77.316666666667 |
| Yearly Target 4 | 95.81 |
| Yearly Target 5 | 106.64 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.99 (43.86%) | 59.36 | 58.82 - 88.14 | 0.393 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9891 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.818 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4749 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9959 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8106 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9518 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0991 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5304 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.937 times | Fri 30 December 2016 | 122.33 (0%) | 110.53 | 109.30 - 138.95 | 0.5612 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 84.77 |
| 20 day DMA | 83.88 |
| 35 day DMA | 81.24 |
| 50 day DMA | 81.52 |
| 100 day DMA | 79.17 |
| 150 day DMA | 73.36 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.82 | 85.66 |
| 12 day EMA | 84.84 | 84.81 | 84.57 |
| 20 day EMA | 83.9 | 83.78 | 83.53 |
| 35 day EMA | 83.08 | 82.97 | 82.78 |
| 50 day EMA | 82.05 | 81.93 | 81.76 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 86.16 | 86.17 |
| 12 day SMA | 84.77 | 84.74 | 84.5 |
| 20 day SMA | 83.88 | 83.61 | 83.3 |
| 35 day SMA | 81.24 | 81.11 | 80.91 |
| 50 day SMA | 81.52 | 81.48 | 81.46 |
| 100 day SMA | 79.17 | 79.07 | 78.9 |
| 150 day SMA | 73.36 | 73.15 | 72.94 |
| 200 day SMA | 68.44 | 68.28 | 68.13 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
