Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 85.8 and 87.79
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 86.37 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 88.36 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.06 (-0.29%) | 85.87 | 85.53 - 87.52 | 0.8904 times | Mon 31 August 2026 | 86.31 (-2.67%) | 88.22 | 85.41 - 88.24 | 1.5239 times | Fri 28 August 2026 | 88.68 (0.2%) | 88.27 | 87.95 - 89.04 | 0.9722 times | Thu 27 August 2026 | 88.50 (-0.44%) | 87.56 | 87.02 - 89.39 | 0.944 times | Wed 26 August 2026 | 88.89 (-0.07%) | 88.99 | 87.80 - 89.35 | 0.6557 times | Tue 25 August 2026 | 88.95 (0.69%) | 88.26 | 86.36 - 89.19 | 0.9316 times | Mon 24 August 2026 | 88.34 (1.65%) | 87.14 | 87.05 - 89.09 | 0.861 times | Fri 21 August 2026 | 86.91 (0.87%) | 86.45 | 85.44 - 87.24 | 0.9452 times | Thu 20 August 2026 | 86.16 (-2.96%) | 86.78 | 85.26 - 87.76 | 1.2743 times | Wed 19 August 2026 | 88.79 (0.9%) | 89.32 | 88.73 - 90.71 | 1.0016 times | Tue 18 August 2026 | 88.00 (0.17%) | 87.95 | 86.57 - 88.44 | 1.0852 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 84.32 and 87.15
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.06 (-2.95%) | 88.22 | 85.41 - 88.24 | 0.4935 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.8922 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.1485 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.5199 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.4514 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.8913 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8199 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.0795 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6173 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.0866 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.4834 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 85.8 and 87.79
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 86.37 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.06 (-0.29%) | 85.87 | 85.53 - 87.52 | 0.044 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.2864 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9683 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.2231 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3422 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8713 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0586 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2788 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 1.0079 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9195 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0673 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 72.44 and 112.68
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 81.313333333333 |
| Yearly Target 4 | 103.81 |
| Yearly Target 5 | 121.55 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.06 (45.67%) | 59.36 | 58.82 - 99.06 | 0.509 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9772 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8082 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4571 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9838 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8009 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9403 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0859 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5119 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9257 times | Fri 30 December 2016 | 122.33 (0%) | 116.47 | 111.40 - 138.95 | 0.4396 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.52
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.36 |
| 35 day DMA | 88.6 |
| 50 day DMA | 87.42 |
| 100 day DMA | 84.13 |
| 150 day DMA | 80.89 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.79 | 88.53 |
| 12 day EMA | 87.81 | 88.13 | 88.46 |
| 20 day EMA | 87.99 | 88.19 | 88.39 |
| 35 day EMA | 87.55 | 87.64 | 87.72 |
| 50 day EMA | 87.1 | 87.14 | 87.17 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.27 | 88.67 |
| 12 day SMA | 87.79 | 88.11 | 88.47 |
| 20 day SMA | 88.36 | 88.6 | 88.73 |
| 35 day SMA | 88.6 | 88.54 | 88.49 |
| 50 day SMA | 87.42 | 87.36 | 87.31 |
| 100 day SMA | 84.13 | 84.07 | 83.99 |
| 150 day SMA | 80.89 | 80.75 | 80.61 |
| 200 day SMA | 75.64 | 75.48 | 75.32 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
