Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 82.59 and 85.11
| Intraday Target 1 | 80.79 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 83.306666666667 |
| Intraday Target 4 | 84.39 |
| Intraday Target 5 | 85.83 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.96 (0.44%) | 82.67 | 82.22 - 84.74 | 1.369 times | Thu 30 April 2026 | 82.60 (1.36%) | 81.67 | 80.85 - 82.88 | 1.0363 times | Wed 29 April 2026 | 81.49 (-1.65%) | 82.45 | 81.12 - 82.74 | 1.3009 times | Tue 28 April 2026 | 82.86 (-1%) | 84.49 | 82.65 - 84.49 | 0.8153 times | Mon 27 April 2026 | 83.70 (-0.78%) | 84.41 | 83.55 - 85.02 | 0.8827 times | Fri 24 April 2026 | 84.36 (0.04%) | 84.72 | 84.07 - 85.23 | 0.5951 times | Thu 23 April 2026 | 84.33 (1.07%) | 84.07 | 83.60 - 85.46 | 0.6862 times | Wed 22 April 2026 | 83.44 (0.88%) | 83.17 | 82.81 - 83.83 | 0.8341 times | Tue 21 April 2026 | 82.71 (-3.16%) | 85.49 | 82.35 - 85.49 | 1.4862 times | Mon 20 April 2026 | 85.41 (0.83%) | 84.23 | 83.91 - 85.45 | 0.9941 times | Fri 17 April 2026 | 84.71 (4.63%) | 81.76 | 81.76 - 85.34 | 1.4502 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 79.82 and 83.99
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.943333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.9623 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.8183 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.9227 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 1.002 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8753 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1251 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.7695 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.2528 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.1206 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.1514 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.2518 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 82.59 and 85.11
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.96 (0.44%) | 82.67 | 82.22 - 84.74 | 0.0521 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8305 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.009 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2783 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9607 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9177 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0173 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.0019 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1936 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.739 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.6672 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 70.89 and 97.56
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 66.02 |
| Yearly Target 3 | 75.756666666667 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 102.43 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.96 (40.42%) | 59.36 | 58.82 - 85.49 | 0.247 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.0122 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8417 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5086 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0234 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.828 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9562 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.1042 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5374 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9413 times | Fri 30 December 2016 | 122.33 (0%) | 95.49 | 95.49 - 138.95 | 0.6879 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.36
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 83.29 |
| 20 day DMA | 81.42 |
| 35 day DMA | 78.12 |
| 50 day DMA | 77.98 |
| 100 day DMA | 71.49 |
| 150 day DMA | 65.9 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.72 | 82.78 |
| 12 day EMA | 82.35 | 82.24 | 82.18 |
| 20 day EMA | 81.3 | 81.13 | 80.97 |
| 35 day EMA | 80.04 | 79.87 | 79.71 |
| 50 day EMA | 78.35 | 78.16 | 77.98 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 83 | 83.35 |
| 12 day SMA | 83.29 | 82.98 | 82.78 |
| 20 day SMA | 81.42 | 80.96 | 80.54 |
| 35 day SMA | 78.12 | 77.95 | 77.75 |
| 50 day SMA | 77.98 | 77.88 | 77.78 |
| 100 day SMA | 71.49 | 71.23 | 70.97 |
| 150 day SMA | 65.9 | 65.7 | 65.5 |
| 200 day SMA | 63.31 | 63.17 | 63.03 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
