Spectrum Brands Holdings, Inc. SPB Support Resistance charts Spectrum Brands Holdings, Inc. SPB NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 76.93
Daily Resistance: 80.33

Short term support and resistance levels are 75.69 and 79.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Spectrum Brands Holdings, Inc.

5Day Average: 75.69
12Day Average: 77.91
20Day Average: 79.86
50Day Average: 78.54
100Day Average: 74.52
150Day Average: 68.76
200Day Average: 65.14

SPB Indicators & signals

Indicator MACD (12,26,9)

77.85, 78.96, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

14.48, 20.67, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB Spectrum Brands Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	78.35	75.50 to 78.90	3.73%	1.06 times
21 Thu May 2026	75.53	71.63 to 75.58	1.4%	0.96 times
20 Wed May 2026	74.49	72.14 to 74.97	2.07%	1.14 times
19 Tue May 2026	72.98	72.65 to 76.60	-5.33%	1.01 times
18 Mon May 2026	77.09	76.45 to 78.35	0.01%	1.14 times
15 Fri May 2026	77.08	76.87 to 80.19	-3.72%	0.87 times
14 Thu May 2026	80.06	79.47 to 81.11	0.73%	0.87 times
13 Wed May 2026	79.48	78.29 to 80.97	-1.44%	0.98 times
12 Tue May 2026	80.64	79.07 to 80.72	1.97%	0.99 times
11 Mon May 2026	79.08	77.95 to 81.90	-2.93%	1.14 times
08 Fri May 2026	81.47	77.86 to 81.49	3.61%	0.91 times
07 Thu May 2026	78.63	77.74 to 85.22	-7.53%	1.43 times