Spectrum Brands Holdings, Inc. SPB Support Resistance charts Spectrum Brands Holdings, Inc. SPB NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 82.59
Daily Resistance: 85.11

Short term support and resistance levels are 82.72 and 81.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Spectrum Brands Holdings, Inc.

5Day Average: 82.72
12Day Average: 83.29
20Day Average: 81.42
50Day Average: 77.98
100Day Average: 71.49
150Day Average: 65.9
200Day Average: 63.31

SPB Indicators & signals

Indicator MACD (12,26,9)

82.35, 80.47, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 29.49, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB Spectrum Brands Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	82.96	82.22 to 84.74	0.44%	1.36 times
30 Thu Apr 2026	82.60	80.85 to 82.88	1.36%	1.03 times
29 Wed Apr 2026	81.49	81.12 to 82.74	-1.65%	1.29 times
28 Tue Apr 2026	82.86	82.65 to 84.49	-1%	0.81 times
27 Mon Apr 2026	83.70	83.55 to 85.02	-0.78%	0.88 times
24 Fri Apr 2026	84.36	84.07 to 85.23	0.04%	0.59 times
23 Thu Apr 2026	84.33	83.60 to 85.46	1.07%	0.68 times
22 Wed Apr 2026	83.44	82.81 to 83.83	0.88%	0.83 times
21 Tue Apr 2026	82.71	82.35 to 85.49	-3.16%	1.47 times
20 Mon Apr 2026	85.41	83.91 to 85.45	0.83%	0.99 times
17 Fri Apr 2026	84.71	81.76 to 85.34	4.63%	1.44 times
16 Thu Apr 2026	80.96	78.82 to 81.25	2.27%	1.02 times