Spectrum Brands Holdings, Inc. SPB Support Resistance charts Spectrum Brands Holdings, Inc. SPB NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 77.38
Daily Resistance: 80.17

Short term support and resistance levels are 78.21 and 76.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Spectrum Brands Holdings, Inc.

5Day Average: 78.21
12Day Average: 78.02
20Day Average: 76.14
50Day Average: 67.9
100Day Average: 61.89
150Day Average: 59.51
200Day Average: 58.81

SPB Indicators & signals

Indicator MACD (12,26,9)

77.35, 74.07, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

23.36, 27.97, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB Spectrum Brands Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	78.70	76.06 to 78.85	0.41%	0.94 times
27 Fri Feb 2026	78.38	77.34 to 79.23	0.2%	0.86 times
26 Thu Feb 2026	78.22	76.68 to 78.40	0.89%	1.15 times
25 Wed Feb 2026	77.53	74.72 to 78.29	-0.86%	0.73 times
24 Tue Feb 2026	78.20	77.93 to 80.27	-0.9%	0.72 times
23 Mon Feb 2026	78.91	77.35 to 79.94	-1.51%	0.83 times
20 Fri Feb 2026	80.12	77.41 to 80.42	2.44%	1.12 times
19 Thu Feb 2026	78.21	77.56 to 78.67	-0.14%	1.04 times
18 Wed Feb 2026	78.32	76.73 to 79.28	1.24%	1.19 times
17 Tue Feb 2026	77.36	75.34 to 77.90	1.6%	1.32 times
13 Fri Feb 2026	76.14	74.15 to 76.24	0%	1.04 times
13 Fri Feb 2026	76.14	74.15 to 76.24	0.41%	1.04 times