Spectrum Brands Holdings, Inc. SPB Support Resistance charts Spectrum Brands Holdings, Inc. SPB NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 74.35
Daily Resistance: 77.15

Short term support and resistance levels are 78.78 and 84.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Spectrum Brands Holdings, Inc.

5Day Average: 78.78
12Day Average: 82.69
20Day Average: 84.09
50Day Average: 86.81
100Day Average: 84.86
150Day Average: 82.74
200Day Average: 79.11

SPB Indicators & signals

Indicator MACD (12,26,9)

81.55, 83.93, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.39, 37.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB Spectrum Brands Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	75.99	75.51 to 78.31	-2.97%	1.29 times
02 Fri Oct 2026	78.32	77.97 to 80.29	-1.42%	1.19 times
01 Thu Oct 2026	79.45	77.71 to 79.97	-0.08%	1.7 times
30 Wed Sep 2026	79.51	79.32 to 81.42	-1.39%	1.06 times
29 Tue Sep 2026	80.63	80.11 to 83.26	-2.67%	1.15 times
28 Mon Sep 2026	82.84	82.04 to 84.96	-2.44%	0.9 times
25 Fri Sep 2026	84.91	83.54 to 85.06	0.17%	0.7 times
24 Thu Sep 2026	84.77	84.70 to 87.07	-1.98%	0.88 times
23 Wed Sep 2026	86.48	86.14 to 87.67	-1.75%	0.63 times
22 Tue Sep 2026	88.02	86.02 to 88.43	3.29%	1 times
21 Mon Sep 2026	85.22	85.16 to 86.99	-1.1%	0.8 times
18 Fri Sep 2026	86.17	84.90 to 86.73	-0.87%	1.56 times