Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for NYSE stock SPB Spectrum Brands. Dated: 23 Jul 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 87.79 and Closed at: 87.43, which is -1.8% of previous session's close. It moved within a range of 86.22 and 88.77
The session was a Bearish session with an average volume of 359900, which is 34.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 85.55 and resistance for tomorrow is 88.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.18, 84.92 resistance for tomorrow's hourly charts is 88.73, 90.02
10 Day SMA for Spectrum Brands (SPB) is 87.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 86.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 82.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 80.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 71.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 86.01 and 200 DMA is at 71.06, while 50 DMA and 100 DMA are at 82.57 and 80.49 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 86.01 and 20 EMA is at 86.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 87.43 | 86.01 | 86.15 |
| 22 Wed Jul | 89.00 | 85.95 | 86.01 |
| 21 Tue Jul | 88.97 | 85.67 | 85.69 |
| 20 Mon Jul | 88.49 | 85.38 | 85.35 |
| 17 Fri Jul | 88.69 | 85.16 | 85.02 |
| 16 Thu Jul | 89.60 | 84.75 | 84.63 |
Spectrum Brands (SPB) moving average of 50 SMA is at 82.57 and 50 EMA is at 83.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 87.43 | 82.57 | 83.62 |
| 22 Wed Jul | 89.00 | 82.4 | 83.46 |
| 21 Tue Jul | 88.97 | 82.25 | 83.23 |
| 20 Mon Jul | 88.49 | 82.04 | 83 |
| 17 Fri Jul | 88.69 | 81.97 | 82.78 |
| 16 Thu Jul | 89.60 | 81.9 | 82.54 |
Spectrum Brands (SPB) moving average of 100 SMA is at 80.49 and 100 EMA is at 80
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 87.43 | 80.49 | 80 |
| 22 Wed Jul | 89.00 | 80.4 | 79.85 |
| 21 Tue Jul | 88.97 | 80.29 | 79.67 |
| 20 Mon Jul | 88.49 | 80.18 | 79.48 |
| 17 Fri Jul | 88.69 | 80.07 | 79.3 |
| 16 Thu Jul | 89.60 | 79.98 | 79.11 |
Spectrum Brands (SPB) moving average of 200 SMA is at 71.06 and 200 EMA is at 75.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 87.43 | 71.06 | 75.18 |
| 22 Wed Jul | 89.00 | 70.89 | 75.06 |
| 21 Tue Jul | 88.97 | 70.72 | 74.92 |
| 20 Mon Jul | 88.49 | 70.54 | 74.78 |
| 17 Fri Jul | 88.69 | 70.36 | 74.64 |
| 16 Thu Jul | 89.60 | 70.18 | 74.5 |
Western Union has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Western Union, about 12.75% more returns!
Visa Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Visa Inc, about 4.65% more returns!
Accenture Plc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Accenture Plc, about 8.54% more returns!
Broadridge Financial has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Broadridge Financial, about 4.26% more returns!
Spectrum Brands has performed better than Cae Inc in short term. Holding Spectrum Brands could be a better choice for now!
Cbiz Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Cbiz Inc, about 30.69% more returns!
Spectrum Brands has performed better than Energizer Holdings in short term. Holding Spectrum Brands could be a better choice for now!
Fair Isaac has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Fair Isaac, about 3.71% more returns!
Fidelity National has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Fidelity National, about 4.05% more returns!
Global Payments has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Global Payments, about 12.52% more returns!
Integer Holdings has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Integer Holdings, about 2.99% more returns!
Spectrum Brands has performed better than Eastman Kodak in short term. Holding Spectrum Brands could be a better choice for now!
Mastercard Incorporated has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 6.64% more returns!
Maximus Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Maximus Inc, about 2.54% more returns!
Spectrum Brands has performed better than Mogu Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Par Technology in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Ritchie Bros in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and Spectrum Brands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
