Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for NYSE stock SPB Spectrum Brands. Dated: 12 Jun 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 84.36 and Closed at: 83.30, which is -0.64% of previous session's close. It moved within a range of 83.09 and 85.23
The session was a Bearish session with an average volume of 384100, which is -11.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 82.13 and resistance for tomorrow is 84.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.52, 81.73 resistance for tomorrow's hourly charts is 84.66, 86.01
10 Day SMA for Spectrum Brands (SPB) is 81.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 79.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 80.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 66.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 79.1 and 200 DMA is at 66.82, while 50 DMA and 100 DMA are at 80.44 and 77.03 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 79.1 and 20 EMA is at 80.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 83.30 | 79.1 | 80.58 |
| 11 Thu Jun | 83.83 | 78.94 | 80.29 |
| 10 Wed Jun | 81.20 | 78.72 | 79.92 |
| 09 Tue Jun | 82.72 | 78.69 | 79.79 |
| 08 Mon Jun | 81.40 | 78.51 | 79.48 |
| 05 Fri Jun | 81.63 | 78.51 | 79.28 |
Spectrum Brands (SPB) moving average of 50 SMA is at 80.44 and 50 EMA is at 79.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 83.30 | 80.44 | 79.26 |
| 11 Thu Jun | 83.83 | 80.25 | 79.1 |
| 10 Wed Jun | 81.20 | 80.06 | 78.91 |
| 09 Tue Jun | 82.72 | 79.91 | 78.82 |
| 08 Mon Jun | 81.40 | 79.73 | 78.66 |
| 05 Fri Jun | 81.63 | 79.57 | 78.55 |
Spectrum Brands (SPB) moving average of 100 SMA is at 77.03 and 100 EMA is at 75.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 83.30 | 77.03 | 75.98 |
| 11 Thu Jun | 83.83 | 76.83 | 75.83 |
| 10 Wed Jun | 81.20 | 76.62 | 75.67 |
| 09 Tue Jun | 82.72 | 76.43 | 75.56 |
| 08 Mon Jun | 81.40 | 76.23 | 75.42 |
| 05 Fri Jun | 81.63 | 76.06 | 75.3 |
Spectrum Brands (SPB) moving average of 200 SMA is at 66.82 and 200 EMA is at 72.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 83.30 | 66.82 | 72.13 |
| 11 Thu Jun | 83.83 | 66.68 | 72.02 |
| 10 Wed Jun | 81.20 | 66.54 | 71.9 |
| 09 Tue Jun | 82.72 | 66.41 | 71.81 |
| 08 Mon Jun | 81.40 | 66.28 | 71.7 |
| 05 Fri Jun | 81.63 | 66.16 | 71.6 |
Spectrum Brands has performed better than Western Union in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Wex Inc in short term. Holding Spectrum Brands could be a better choice for now!
Trinet Group has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Trinet Group, about 8.86% more returns!
Spectrum Brands has performed better than Atkore International in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Alibaba Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Bright Horizons in short term. Holding Spectrum Brands could be a better choice for now!
Cbiz Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Cbiz Inc, about 13.85% more returns!
Spectrum Brands has performed better than Dhi Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Fair Isaac in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Fidelity National in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Integer Holdings in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Eastman Kodak in short term. Holding Spectrum Brands could be a better choice for now!
Lendingclub Corporation has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 7.71% more returns!
Spectrum Brands has performed better than Mastercard Incorporated in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Mogu Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Quad Graphics in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Ritchie Bros in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Spectrum Brands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
