Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for NYSE stock SPB Spectrum Brands. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 56.49 and Closed at: 57.19, which is 0.44% of previous session's close. It moved within a range of 56.49 and 57.77
The session was a Bullish session with an average volume of 230900, which is 4.5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 56.84 and resistance for tomorrow is 58.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.53, 55.87 resistance for tomorrow's hourly charts is 57.81, 58.43
10 Day SMA for Spectrum Brands (SPB) is 58.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 56.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 54.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 58.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spectrum Brands is at 56.39 and 200 DMA is at 58.86, while 50 DMA and 100 DMA are at 54.74 and 55.13 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 56.39 and 20 EMA is at 56.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 57.19 | 56.39 | 56.75 |
| 04 Thu Dec | 56.94 | 56.27 | 56.7 |
| 03 Wed Dec | 58.55 | 56.19 | 56.68 |
| 02 Tue Dec | 57.43 | 55.98 | 56.48 |
| 01 Mon Dec | 57.95 | 55.8 | 56.38 |
| 28 Fri Nov | 59.35 | 55.6 | 56.21 |
Spectrum Brands (SPB) moving average of 50 SMA is at 54.74 and 50 EMA is at 55.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 57.19 | 54.74 | 55.63 |
| 04 Thu Dec | 56.94 | 54.64 | 55.57 |
| 03 Wed Dec | 58.55 | 54.55 | 55.51 |
| 02 Tue Dec | 57.43 | 54.42 | 55.39 |
| 01 Mon Dec | 57.95 | 54.31 | 55.31 |
| 28 Fri Nov | 59.35 | 54.21 | 55.2 |
Spectrum Brands (SPB) moving average of 100 SMA is at 55.13 and 100 EMA is at 56.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 57.19 | 55.13 | 56.23 |
| 04 Thu Dec | 56.94 | 55.1 | 56.21 |
| 03 Wed Dec | 58.55 | 55.08 | 56.2 |
| 02 Tue Dec | 57.43 | 55.06 | 56.15 |
| 01 Mon Dec | 57.95 | 55.06 | 56.12 |
| 28 Fri Nov | 59.35 | 55.05 | 56.08 |
Spectrum Brands (SPB) moving average of 200 SMA is at 58.86 and 200 EMA is at 60.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 57.19 | 58.86 | 60.86 |
| 04 Thu Dec | 56.94 | 58.97 | 60.9 |
| 03 Wed Dec | 58.55 | 59.08 | 60.94 |
| 02 Tue Dec | 57.43 | 59.19 | 60.96 |
| 01 Mon Dec | 57.95 | 59.29 | 61 |
| 28 Fri Nov | 59.35 | 59.39 | 61.03 |
Wex Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Wex Inc, about 0.010000000000001% more returns!
Spectrum Brands has performed better than Trinet Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Ritchie Bros in short term. Holding Spectrum Brands could be a better choice for now!
Accenture Plc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Accenture Plc, about 2.92% more returns!
Spectrum Brands has performed better than Atkore International in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Bright Horizons in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cae Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Dhi Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Fair Isaac in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Global Payments in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Imax Corporation in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Integer Holdings in short term. Holding Spectrum Brands could be a better choice for now!
Eastman Kodak has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Eastman Kodak, about 7.28% more returns!
Lendingclub Corporation has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 1.44% more returns!
Spectrum Brands has performed better than Maximus Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Msci Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Par Technology in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Spectrum Brands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
