Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for NYSE stock SPB Spectrum Brands. Dated: 09 Feb 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 75.20 and Closed at: 74.18, which is -2.08% of previous session's close. It moved within a range of 73.29 and 75.54
The session was a Bearish session with an average volume of 467000, which is -0.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 72.61 and resistance for tomorrow is 74.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.13, 72.09 resistance for tomorrow's hourly charts is 75.38, 76.59
10 Day SMA for Spectrum Brands (SPB) is 68.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 65.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 62.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 57.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 65.96 and 200 DMA is at 57.75, while 50 DMA and 100 DMA are at 62.46 and 58.22 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 65.96 and 20 EMA is at 66.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 74.18 | 65.96 | 66.99 |
| 06 Fri Feb | 75.72 | 65.49 | 66.23 |
| 05 Thu Feb | 75.43 | 64.9 | 65.23 |
| 04 Wed Feb | 68.44 | 64.25 | 64.16 |
| 03 Tue Feb | 66.98 | 63.95 | 63.71 |
| 02 Mon Feb | 65.63 | 63.62 | 63.37 |
Spectrum Brands (SPB) moving average of 50 SMA is at 62.46 and 50 EMA is at 63.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 74.18 | 62.46 | 63.18 |
| 06 Fri Feb | 75.72 | 62.16 | 62.73 |
| 05 Thu Feb | 75.43 | 61.79 | 62.2 |
| 04 Wed Feb | 68.44 | 61.43 | 61.66 |
| 03 Tue Feb | 66.98 | 61.14 | 61.38 |
| 02 Mon Feb | 65.63 | 60.9 | 61.15 |
Spectrum Brands (SPB) moving average of 100 SMA is at 58.22 and 100 EMA is at 60.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 74.18 | 58.22 | 60.7 |
| 06 Fri Feb | 75.72 | 58.01 | 60.43 |
| 05 Thu Feb | 75.43 | 57.77 | 60.12 |
| 04 Wed Feb | 68.44 | 57.55 | 59.81 |
| 03 Tue Feb | 66.98 | 57.41 | 59.64 |
| 02 Mon Feb | 65.63 | 57.28 | 59.49 |
Spectrum Brands (SPB) moving average of 200 SMA is at 57.75 and 200 EMA is at 62.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 74.18 | 57.75 | 62.2 |
| 06 Fri Feb | 75.72 | 57.68 | 62.08 |
| 05 Thu Feb | 75.43 | 57.6 | 61.94 |
| 04 Wed Feb | 68.44 | 57.52 | 61.8 |
| 03 Tue Feb | 66.98 | 57.47 | 61.73 |
| 02 Mon Feb | 65.63 | 57.43 | 61.68 |
Spectrum Brands has performed better than Wex Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Trinet Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Accenture Plc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Atkore International in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Alibaba Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Diebold Nixdorf in short term. Holding Spectrum Brands could be a better choice for now!
Dhi Group has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Dhi Group, about 43.74% more returns!
Spectrum Brands has performed better than Dolby Laboratories in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Emerald Expositions in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Fair Isaac in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Fidelity National in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Global Payments in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Imax Corporation in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Lendingclub Corporation in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Mastercard Incorporated in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Mogu Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Msci Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Quad Graphics in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Spectrum Brands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
